SPXW261231P08135000
SPX Weekly Dec 31 2026 8135.00 Put
optionOPRA
InactiveOct 6, 2026
338.80USD-16.408%(-66.50)3Vol7OI
SPXW261231P08135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 338.80 | 338.80 | 338.80 | 338.80 | -16.408% | 3 | 4 | 0.000% |
| 2026-09-03 | 405.30 | 405.30 | 405.30 | 405.30 | -4.003% | 3 | 7 | -16.408% |
| 2026-08-27 | 422.20 | 422.20 | 422.20 | 422.20 | -28.453% | 3 | 4 | -19.754% |
| 2026-06-22 | 590.10 | 590.10 | 590.10 | 590.10 | -25.939% | 3 | 1 | -42.586% |
| 2026-06-10 | 796.78 | 796.78 | 796.78 | 796.78 | +18.283% | 1 | 1 | -57.479% |
| 2026-05-14 | 673.62 | 673.62 | 673.62 | 673.62 | 0.000% | 1 | 0 | -49.705% |