SPXW261231P08130000
SPX Weekly Dec 31 2026 8130.00 Put
optionOPRA
InactiveOct 5, 2026
376.18USD-7.215%(-29.25)2Vol215OI
SPXW261231P08130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 376.18 | 376.18 | 376.18 | 376.18 | -7.215% | 2 | 215 | 0.000% |
| 2026-10-02 | 388.08 | 405.43 | 388.08 | 405.43 | -13.947% | 4 | 213 | -7.215% |
| 2026-10-01 | 471.14 | 471.14 | 471.14 | 471.14 | +11.202% | 2 | 211 | -20.155% |
| 2026-09-30 | 419.12 | 423.68 | 414.18 | 423.68 | -3.106% | 12 | 205 | -11.211% |
| 2026-09-29 | 421.07 | 442.33 | 421.07 | 437.26 | +0.884% | 24 | 193 | -13.969% |
| 2026-09-28 | 415.02 | 440.07 | 415.02 | 433.43 | +7.506% | 138 | 123 | -13.209% |
| 2026-09-25 | 414.41 | 414.41 | 401.12 | 403.17 | +9.251% | 136 | 55 | -6.694% |
| 2026-09-22 | 369.03 | 369.03 | 369.03 | 369.03 | -3.476% | 2 | 53 | +1.938% |
| 2026-09-21 | 415.03 | 415.08 | 382.32 | 382.32 | -19.469% | 73 | 14 | -1.606% |
| 2026-09-18 | 472.73 | 474.75 | 472.73 | 474.75 | +2.873% | 4 | 12 | -20.763% |
| 2026-09-17 | 472.28 | 472.28 | 461.49 | 461.49 | -2.854% | 20 | 4 | -18.486% |
| 2026-09-14 | 475.05 | 475.05 | 475.05 | 475.05 | -16.024% | 2 | 2 | -20.813% |
| 2026-07-06 | 565.70 | 565.70 | 565.70 | 565.70 | -12.733% | 1 | 2 | -33.502% |
| 2026-06-29 | 648.24 | 648.24 | 648.24 | 648.24 | -2.093% | 1 | 1 | -41.969% |
| 2026-06-24 | 662.10 | 662.10 | 662.10 | 662.10 | 0.000% | 1 | 0 | -43.184% |