SPXW261231P08125000
SPX Weekly Dec 31 2026 8125.00 Put
optionOPRA
EODOct 22, 2026
458.23USD+20.349%(+77.48)2Vol366OI
SPXW261231P08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 458.23 | 458.23 | 458.23 | 458.23 | +20.349% | 2 | 366 | 0.000% |
| 2026-10-20 | 380.75 | 380.75 | 380.75 | 380.75 | +13.745% | 2 | 364 | +20.349% |
| 2026-10-09 | 334.74 | 334.74 | 334.74 | 334.74 | -11.676% | 2 | 364 | +36.891% |
| 2026-10-08 | 378.87 | 378.99 | 378.87 | 378.99 | +11.402% | 2 | 365 | +20.908% |
| 2026-10-07 | 362.42 | 362.42 | 339.50 | 340.20 | -14.976% | 4 | 364 | +34.694% |
| 2026-10-02 | 400.12 | 400.12 | 400.12 | 400.12 | -11.161% | 4 | 364 | +14.523% |
| 2026-10-01 | 467.05 | 467.05 | 450.39 | 450.39 | +4.199% | 6 | 360 | +1.741% |
| 2026-09-29 | 436.69 | 436.77 | 428.93 | 432.24 | +1.199% | 120 | 298 | +6.013% |
| 2026-09-28 | 412.23 | 430.23 | 412.23 | 427.12 | +3.849% | 14 | 292 | +7.284% |
| 2026-09-24 | 436.70 | 436.70 | 411.29 | 411.29 | +1.460% | 4 | 288 | +11.413% |
| 2026-09-23 | 405.37 | 405.37 | 405.37 | 405.37 | +9.634% | 2 | 286 | +13.040% |
| 2026-09-22 | 369.75 | 369.75 | 369.75 | 369.75 | -10.098% | 4 | 286 | +23.930% |
| 2026-09-21 | 416.01 | 416.01 | 411.24 | 411.28 | -13.446% | 10 | 280 | +11.416% |
| 2026-09-18 | 475.17 | 475.17 | 475.17 | 475.17 | +3.314% | 2 | 278 | -3.565% |
| 2026-09-17 | 471.30 | 471.30 | 459.80 | 459.93 | -12.970% | 10 | 272 | -0.370% |
| 2026-09-16 | 478.59 | 528.47 | 478.59 | 528.47 | +3.815% | 12 | 266 | -13.291% |
| 2026-09-15 | 509.05 | 509.05 | 509.05 | 509.05 | +9.610% | 2 | 266 | -9.983% |
| 2026-09-14 | 464.42 | 464.42 | 464.42 | 464.42 | -8.568% | 2 | 266 | -1.333% |
| 2026-09-10 | 507.94 | 507.94 | 507.94 | 507.94 | +8.914% | 2 | 266 | -9.787% |
| 2026-09-09 | 460.07 | 476.55 | 460.07 | 466.37 | +8.139% | 16 | 272 | -1.745% |
| 2026-09-08 | 431.27 | 431.27 | 431.27 | 431.27 | +3.721% | 8 | 272 | +6.251% |
| 2026-09-04 | 403.94 | 417.36 | 403.94 | 415.80 | +5.812% | 12 | 272 | +10.204% |
| 2026-09-03 | 429.46 | 429.46 | 389.68 | 392.96 | -12.426% | 14 | 270 | +16.610% |
| 2026-09-02 | 448.72 | 448.72 | 448.72 | 448.72 | -4.809% | 2 | 268 | +2.119% |
| 2026-09-01 | 457.53 | 474.04 | 452.54 | 471.39 | +9.516% | 40 | 256 | -2.792% |
| 2026-08-31 | 432.64 | 432.64 | 430.43 | 430.43 | +1.887% | 10 | 256 | +6.459% |
| 2026-08-27 | 436.04 | 436.04 | 422.46 | 422.46 | -6.170% | 18 | 256 | +8.467% |
| 2026-08-26 | 450.24 | 450.24 | 450.24 | 450.24 | -1.941% | 6 | 250 | +1.775% |
| 2026-08-25 | 453.87 | 461.07 | 453.87 | 459.15 | -1.561% | 22 | 244 | -0.200% |
| 2026-08-24 | 466.43 | 466.43 | 466.43 | 466.43 | +15.797% | 6 | 244 | -1.758% |
| 2026-08-14 | 406.34 | 406.34 | 400.67 | 402.80 | +1.594% | 57 | 205 | +13.761% |
| 2026-08-13 | 394.12 | 396.86 | 389.39 | 396.48 | -6.241% | 54 | 181 | +15.575% |
| 2026-08-12 | 422.79 | 427.88 | 419.48 | 422.87 | +0.492% | 138 | 139 | +8.362% |
| 2026-08-10 | 420.80 | 420.80 | 420.80 | 420.80 | -0.506% | 7 | 132 | +8.895% |
| 2026-08-05 | 421.16 | 423.47 | 419.64 | 422.94 | -2.602% | 36 | 114 | +8.344% |
| 2026-08-04 | 479.16 | 479.16 | 434.23 | 434.24 | -25.161% | 50 | 86 | +5.525% |
| 2026-07-21 | 611.37 | 611.37 | 580.23 | 580.23 | -7.863% | 52 | 61 | -21.026% |
| 2026-07-17 | 617.42 | 629.75 | 615.53 | 629.75 | +7.683% | 122 | 1 | -27.236% |
| 2026-07-01 | 585.03 | 585.03 | 584.82 | 584.82 | 0.000% | 2 | 0 | -21.646% |