SPXW261231P08110000
SPX Weekly Dec 31 2026 8110.00 Put
optionOPRA
InactiveOct 6, 2026
312.22USD-14.685%(-53.74)2Vol74OI
SPXW261231P08110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 312.22 | 312.22 | 312.22 | 312.22 | -14.685% | 2 | 71 | 0.000% |
| 2026-10-05 | 365.96 | 365.96 | 365.96 | 365.96 | -5.986% | 2 | 73 | -14.685% |
| 2026-10-02 | 374.77 | 389.26 | 374.77 | 389.26 | -12.693% | 4 | 73 | -19.791% |
| 2026-10-01 | 418.66 | 445.85 | 418.66 | 445.85 | +5.981% | 4 | 71 | -29.972% |
| 2026-09-29 | 418.25 | 420.69 | 418.25 | 420.69 | +4.431% | 4 | 69 | -25.784% |
| 2026-09-28 | 402.73 | 420.13 | 402.73 | 402.84 | +6.979% | 6 | 67 | -22.495% |
| 2026-09-25 | 397.40 | 397.40 | 376.56 | 376.56 | -6.163% | 4 | 65 | -17.086% |
| 2026-09-24 | 395.84 | 401.29 | 395.84 | 401.29 | +0.501% | 10 | 61 | -22.196% |
| 2026-09-23 | 390.19 | 399.29 | 390.19 | 399.29 | +12.733% | 4 | 59 | -21.806% |
| 2026-09-22 | 354.19 | 354.19 | 354.19 | 354.19 | -7.056% | 2 | 57 | -11.850% |
| 2026-09-21 | 400.78 | 400.78 | 381.08 | 381.08 | -17.727% | 70 | 45 | -18.070% |
| 2026-09-18 | 447.78 | 463.19 | 447.78 | 463.19 | +3.750% | 4 | 47 | -32.594% |
| 2026-09-17 | 459.65 | 459.65 | 446.45 | 446.45 | -16.847% | 20 | 49 | -30.066% |
| 2026-09-16 | 536.90 | 536.90 | 536.90 | 536.90 | +18.689% | 2 | 49 | -41.848% |
| 2026-09-14 | 476.80 | 476.80 | 452.36 | 452.36 | -7.324% | 4 | 47 | -30.980% |
| 2026-09-10 | 488.11 | 488.11 | 488.11 | 488.11 | +21.059% | 4 | 47 | -36.035% |
| 2026-08-27 | 403.20 | 403.20 | 403.20 | 403.20 | -9.481% | 4 | 15 | -22.564% |
| 2026-08-21 | 442.90 | 445.43 | 442.90 | 445.43 | +8.167% | 3 | 15 | -29.906% |
| 2026-08-10 | 411.60 | 411.80 | 411.60 | 411.80 | 0.000% | 15 | 0 | -24.182% |