SPXW261231P08105000
SPX Weekly Dec 31 2026 8105.00 Put
optionOPRA
EODOct 22, 2026
409.48USD+0.731%(+2.97)4Vol5OI
SPXW261231P08105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 409.48 | 409.48 | 409.48 | 409.48 | +0.731% | 4 | 9 | 0.000% |
| 2026-09-30 | 406.51 | 406.51 | 406.51 | 406.51 | +6.222% | 4 | 5 | +0.731% |
| 2026-08-13 | 382.70 | 382.70 | 382.70 | 382.70 | -34.682% | 2 | 3 | +6.998% |
| 2026-06-18 | 585.90 | 585.90 | 585.90 | 585.90 | 0.000% | 1 | 0 | -30.111% |