SPXW261231P08090000
SPX Weekly Dec 31 2026 8090.00 Put
optionOPRA
InactiveOct 13, 2026
308.50USD-9.214%(-31.31)5Vol89OI
SPXW261231P08090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 308.40 | 308.50 | 308.40 | 308.50 | -9.214% | 5 | 89 | 0.000% |
| 2026-10-07 | 339.81 | 339.81 | 339.81 | 339.81 | -0.582% | 2 | 89 | -9.214% |
| 2026-10-05 | 341.80 | 341.80 | 341.80 | 341.80 | -16.295% | 3 | 86 | -9.743% |
| 2026-10-01 | 440.20 | 440.20 | 408.34 | 408.34 | +3.490% | 10 | 88 | -24.450% |
| 2026-09-29 | 394.57 | 394.57 | 394.57 | 394.57 | -1.599% | 2 | 88 | -21.814% |
| 2026-09-28 | 400.98 | 400.98 | 400.98 | 400.98 | +6.223% | 2 | 86 | -23.063% |
| 2026-09-23 | 363.72 | 377.49 | 363.72 | 377.49 | +10.197% | 6 | 82 | -18.276% |
| 2026-09-22 | 342.56 | 342.56 | 342.56 | 342.56 | -3.161% | 2 | 82 | -9.943% |
| 2026-09-21 | 366.60 | 367.66 | 352.29 | 353.74 | -19.936% | 15 | 67 | -12.789% |
| 2026-09-18 | 441.82 | 441.82 | 441.82 | 441.82 | +1.790% | 2 | 65 | -30.175% |
| 2026-09-17 | 444.78 | 444.78 | 433.87 | 434.05 | -14.934% | 10 | 65 | -28.925% |
| 2026-09-16 | 510.25 | 510.25 | 510.25 | 510.25 | +15.347% | 2 | 66 | -39.539% |
| 2026-09-14 | 442.36 | 442.36 | 442.36 | 442.36 | -8.195% | 2 | 65 | -30.260% |
| 2026-09-10 | 482.48 | 484.47 | 473.30 | 481.85 | +17.267% | 60 | 45 | -35.976% |
| 2026-08-05 | 414.10 | 414.10 | 410.90 | 410.90 | -23.886% | 2 | 0 | -24.921% |
| 2026-07-06 | 540.87 | 540.87 | 539.85 | 539.85 | 0.000% | 2 | 0 | -42.854% |