SPXW261231P08085000
SPX Weekly Dec 31 2026 8085.00 Put
optionOPRA
InactiveOct 13, 2026
302.40USD-9.704%(-32.50)4Vol17OI
SPXW261231P08085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 298.20 | 302.40 | 298.20 | 302.40 | -9.704% | 4 | 15 | 0.000% |
| 2026-10-05 | 334.90 | 334.90 | 334.90 | 334.90 | -21.237% | 3 | 12 | -9.704% |
| 2026-08-06 | 425.20 | 425.20 | 425.20 | 425.20 | -13.047% | 5 | 7 | -28.881% |
| 2026-08-03 | 489.00 | 489.00 | 489.00 | 489.00 | -26.934% | 6 | 1 | -38.160% |
| 2026-06-11 | 669.26 | 669.26 | 669.26 | 669.26 | +0.051% | 1 | 1 | -54.816% |
| 2026-05-15 | 668.92 | 668.92 | 668.92 | 668.92 | 0.000% | 1 | 0 | -54.793% |