SPXW261231P08075000
SPX Weekly Dec 31 2026 8075.00 Put
optionOPRA
EODOct 27, 2026
353.49USD+17.127%(+51.69)2Vol300OI
SPXW261231P08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 353.49 | 353.49 | 353.49 | 353.49 | +17.127% | 2 | 300 | 0.000% |
| 2026-10-09 | 301.80 | 301.80 | 301.80 | 301.80 | -8.259% | 4 | 299 | +17.127% |
| 2026-10-07 | 328.97 | 328.97 | 328.97 | 328.97 | +0.658% | 2 | 299 | +7.454% |
| 2026-10-05 | 355.28 | 356.41 | 326.82 | 326.82 | -23.889% | 10 | 296 | +8.160% |
| 2026-10-01 | 429.40 | 429.40 | 429.40 | 429.40 | +9.390% | 2 | 294 | -17.678% |
| 2026-09-29 | 392.54 | 392.54 | 392.54 | 392.54 | +4.410% | 2 | 296 | -9.948% |
| 2026-09-28 | 375.96 | 375.96 | 375.96 | 375.96 | +6.078% | 2 | 294 | -5.977% |
| 2026-09-25 | 354.42 | 354.42 | 354.42 | 354.42 | -6.019% | 2 | 294 | -0.262% |
| 2026-09-24 | 377.12 | 377.12 | 377.12 | 377.12 | +1.740% | 2 | 294 | -6.266% |
| 2026-09-23 | 355.02 | 370.68 | 355.02 | 370.67 | +11.894% | 4 | 294 | -4.635% |
| 2026-09-22 | 331.27 | 331.27 | 331.27 | 331.27 | -4.687% | 2 | 292 | +6.708% |
| 2026-09-21 | 382.08 | 382.08 | 347.56 | 347.56 | -18.371% | 12 | 290 | +1.706% |
| 2026-09-18 | 422.89 | 425.78 | 422.89 | 425.78 | +1.135% | 4 | 290 | -16.978% |
| 2026-09-17 | 433.78 | 433.78 | 421.00 | 421.00 | -1.306% | 8 | 288 | -16.036% |
| 2026-09-14 | 430.15 | 430.15 | 426.57 | 426.57 | -7.691% | 3 | 286 | -17.132% |
| 2026-09-10 | 460.77 | 462.11 | 460.77 | 462.11 | +5.722% | 14 | 286 | -23.505% |
| 2026-09-09 | 425.23 | 437.10 | 424.04 | 437.10 | +10.140% | 160 | 218 | -19.128% |
| 2026-09-08 | 397.55 | 397.55 | 396.86 | 396.86 | +3.917% | 6 | 212 | -10.928% |
| 2026-09-04 | 373.26 | 384.50 | 371.09 | 381.90 | +6.429% | 7 | 212 | -7.439% |
| 2026-09-03 | 390.35 | 390.35 | 358.83 | 358.83 | -13.418% | 14 | 212 | -1.488% |
| 2026-09-02 | 410.70 | 414.74 | 410.70 | 414.44 | +4.390% | 8 | 216 | -14.707% |
| 2026-08-31 | 413.28 | 413.28 | 397.01 | 397.01 | +1.771% | 72 | 204 | -10.962% |
| 2026-08-28 | 379.58 | 390.10 | 362.57 | 390.10 | -0.778% | 54 | 216 | -9.385% |
| 2026-08-27 | 403.93 | 403.93 | 393.16 | 393.16 | -4.522% | 14 | 214 | -10.090% |
| 2026-08-26 | 416.17 | 426.30 | 411.78 | 411.78 | -3.108% | 42 | 208 | -14.156% |
| 2026-08-25 | 422.23 | 425.37 | 422.23 | 424.99 | +0.470% | 14 | 203 | -16.824% |
| 2026-08-20 | 423.00 | 423.00 | 423.00 | 423.00 | +4.519% | 2 | 203 | -16.433% |
| 2026-08-19 | 404.46 | 404.81 | 404.46 | 404.71 | +7.716% | 28 | 203 | -12.656% |
| 2026-08-14 | 378.04 | 378.04 | 374.16 | 375.72 | +2.256% | 30 | 193 | -5.917% |
| 2026-08-13 | 377.88 | 377.88 | 367.43 | 367.43 | -5.922% | 18 | 193 | -3.794% |
| 2026-08-12 | 395.27 | 397.28 | 390.06 | 390.56 | -1.919% | 78 | 197 | -9.491% |
| 2026-08-05 | 392.39 | 398.20 | 392.39 | 398.20 | -2.543% | 12 | 195 | -11.228% |
| 2026-08-04 | 411.46 | 411.46 | 408.59 | 408.59 | -31.526% | 8 | 195 | -13.485% |
| 2026-07-28 | 591.93 | 596.71 | 591.93 | 596.71 | +8.778% | 8 | 191 | -40.760% |
| 2026-07-21 | 577.39 | 577.39 | 546.93 | 548.56 | -7.658% | 198 | 100 | -35.560% |
| 2026-07-17 | 564.63 | 594.05 | 564.42 | 594.05 | +2.063% | 201 | 2 | -40.495% |
| 2026-07-08 | 582.22 | 582.22 | 582.04 | 582.04 | 0.000% | 2 | 1 | -39.267% |