SPXW261231P08065000
SPX Weekly Dec 31 2026 8065.00 Put
optionOPRA
InactiveOct 13, 2026
289.20USD-26.243%(-102.90)5Vol29OI
SPXW261231P08065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 289.20 | 289.20 | 289.20 | 289.20 | -26.243% | 5 | 24 | 0.000% |
| 2026-08-31 | 390.60 | 392.10 | 390.60 | 392.10 | -17.331% | 11 | 16 | -26.243% |
| 2026-08-03 | 474.30 | 474.30 | 474.30 | 474.30 | -12.313% | 10 | 6 | -39.026% |
| 2026-07-07 | 540.90 | 540.90 | 540.90 | 540.90 | -0.240% | 3 | 3 | -46.534% |
| 2026-07-06 | 542.20 | 542.20 | 542.20 | 542.20 | 0.000% | 3 | 0 | -46.662% |