SPXW261231P08040000
SPX Weekly Dec 31 2026 8040.00 Put
optionOPRA
EODOct 28, 2026
311.00USD-18.458%(-70.40)1Vol90OI
SPXW261231P08040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 311.00 | 311.00 | 311.00 | 311.00 | -18.458% | 1 | 90 | 0.000% |
| 2026-10-26 | 381.40 | 381.40 | 381.40 | 381.40 | +11.315% | 1 | 90 | -18.458% |
| 2026-10-14 | 342.63 | 342.63 | 342.63 | 342.63 | +24.938% | 2 | 88 | -9.232% |
| 2026-10-13 | 274.24 | 274.24 | 274.24 | 274.24 | -2.579% | 2 | 90 | +13.404% |
| 2026-10-09 | 281.50 | 281.50 | 281.50 | 281.50 | -18.453% | 6 | 94 | +10.480% |
| 2026-10-02 | 350.43 | 350.43 | 345.20 | 345.20 | -14.050% | 5 | 96 | -9.907% |
| 2026-10-01 | 401.63 | 401.63 | 401.63 | 401.63 | +11.831% | 2 | 96 | -22.566% |
| 2026-09-30 | 347.00 | 359.14 | 347.00 | 359.14 | -4.265% | 5 | 101 | -13.404% |
| 2026-09-29 | 374.24 | 375.31 | 370.54 | 375.14 | +1.321% | 6 | 102 | -17.098% |
| 2026-09-28 | 350.02 | 370.25 | 350.02 | 370.25 | +3.511% | 4 | 100 | -16.003% |
| 2026-09-23 | 319.35 | 357.72 | 319.35 | 357.69 | +13.293% | 12 | 96 | -13.053% |
| 2026-09-22 | 315.72 | 315.72 | 315.72 | 315.72 | -4.202% | 2 | 96 | -1.495% |
| 2026-09-21 | 343.89 | 343.89 | 329.57 | 329.57 | -18.739% | 4 | 94 | -5.635% |
| 2026-09-18 | 405.57 | 405.57 | 405.57 | 405.57 | -16.420% | 2 | 92 | -23.318% |
| 2026-09-16 | 465.49 | 485.25 | 465.49 | 485.25 | +19.203% | 4 | 91 | -35.909% |
| 2026-09-14 | 407.08 | 407.08 | 407.08 | 407.08 | +5.581% | 2 | 89 | -23.602% |
| 2026-09-11 | 385.56 | 385.56 | 385.56 | 385.56 | -13.121% | 7 | 90 | -19.338% |
| 2026-09-10 | 446.77 | 448.12 | 436.63 | 443.79 | +9.066% | 22 | 94 | -29.922% |
| 2026-09-09 | 407.62 | 412.30 | 406.12 | 406.90 | +4.467% | 32 | 86 | -23.568% |
| 2026-09-08 | 386.57 | 389.50 | 386.57 | 389.50 | +11.286% | 8 | 38 | -20.154% |
| 2026-09-04 | 350.00 | 350.00 | 350.00 | 350.00 | -8.833% | 5 | 33 | -11.143% |
| 2026-08-19 | 384.08 | 384.38 | 383.91 | 383.91 | -26.043% | 31 | 18 | -18.991% |
| 2026-07-16 | 519.10 | 519.10 | 519.10 | 519.10 | -0.859% | 3 | 15 | -40.089% |
| 2026-06-15 | 523.60 | 523.60 | 523.60 | 523.60 | -9.729% | 10 | 7 | -40.604% |
| 2026-06-09 | 580.03 | 580.03 | 580.03 | 580.03 | -0.268% | 2 | 5 | -46.382% |
| 2026-05-22 | 581.59 | 581.59 | 581.59 | 581.59 | -10.746% | 5 | 5 | -46.526% |
| 2026-05-08 | 651.61 | 651.61 | 651.61 | 651.61 | 0.000% | 5 | 0 | -52.272% |