SPXW261231P08035000
SPX Weekly Dec 31 2026 8035.00 Put
optionOPRA
InactiveOct 2, 2026
336.40USD+2.116%(+6.97)7Vol17OI
SPXW261231P08035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 332.10 | 336.40 | 332.10 | 336.40 | +2.116% | 7 | 10 | 0.000% |
| 2026-09-25 | 329.43 | 329.43 | 329.43 | 329.43 | -5.499% | 1 | 10 | +2.116% |
| 2026-09-23 | 348.60 | 348.60 | 348.60 | 348.60 | -13.370% | 3 | 7 | -3.500% |
| 2026-09-09 | 402.40 | 402.40 | 402.40 | 402.40 | -37.028% | 3 | 4 | -16.402% |
| 2026-06-26 | 639.01 | 639.01 | 639.01 | 639.01 | -13.113% | 1 | 4 | -47.356% |
| 2026-06-09 | 735.45 | 735.45 | 735.45 | 735.45 | +13.671% | 1 | 1 | -54.259% |
| 2026-05-08 | 647.00 | 647.00 | 647.00 | 647.00 | 0.000% | 1 | 0 | -48.006% |