SPXW261231P08025000
SPX Weekly Dec 31 2026 8025.00 Put
optionOPRA
EODOct 27, 2026
331.13USD-10.520%(-38.93)2Vol253OI
SPXW261231P08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 331.13 | 331.13 | 331.13 | 331.13 | -10.520% | 2 | 255 | 0.000% |
| 2026-10-26 | 370.06 | 370.06 | 370.06 | 370.06 | +14.925% | 1 | 254 | -10.520% |
| 2026-10-20 | 322.00 | 322.00 | 322.00 | 322.00 | +1.067% | 1 | 254 | +2.835% |
| 2026-10-15 | 318.60 | 318.60 | 318.60 | 318.60 | +15.930% | 2 | 252 | +3.933% |
| 2026-10-06 | 274.82 | 274.82 | 274.82 | 274.82 | -25.841% | 4 | 254 | +20.490% |
| 2026-10-01 | 370.58 | 370.58 | 370.58 | 370.58 | +2.905% | 4 | 258 | -10.645% |
| 2026-09-30 | 337.80 | 360.12 | 335.12 | 360.12 | -0.180% | 36 | 246 | -8.050% |
| 2026-09-29 | 356.10 | 360.77 | 356.10 | 360.77 | +14.023% | 4 | 246 | -8.216% |
| 2026-09-25 | 316.40 | 316.40 | 316.40 | 316.40 | -8.173% | 2 | 246 | +4.655% |
| 2026-09-24 | 344.56 | 344.56 | 344.56 | 344.56 | +0.716% | 2 | 246 | -3.898% |
| 2026-09-23 | 330.78 | 342.11 | 330.78 | 342.11 | +11.190% | 8 | 248 | -3.209% |
| 2026-09-22 | 307.68 | 307.68 | 307.68 | 307.68 | -3.349% | 2 | 246 | +7.622% |
| 2026-09-21 | 347.77 | 347.77 | 318.34 | 318.34 | -19.646% | 4 | 246 | +4.018% |
| 2026-09-18 | 396.17 | 396.17 | 396.17 | 396.17 | -7.829% | 2 | 248 | -16.417% |
| 2026-09-10 | 433.28 | 433.28 | 426.16 | 429.82 | +8.095% | 22 | 244 | -22.961% |
| 2026-09-09 | 390.08 | 408.40 | 390.08 | 397.63 | +8.877% | 22 | 250 | -16.724% |
| 2026-09-08 | 369.77 | 369.77 | 365.21 | 365.21 | +6.899% | 6 | 250 | -9.332% |
| 2026-09-04 | 341.64 | 341.64 | 341.64 | 341.64 | +3.678% | 2 | 248 | -3.076% |
| 2026-09-03 | 358.72 | 362.14 | 329.52 | 329.52 | -13.284% | 30 | 248 | +0.489% |
| 2026-09-02 | 377.76 | 382.41 | 377.29 | 380.00 | +4.001% | 50 | 242 | -12.861% |
| 2026-08-31 | 371.58 | 373.20 | 365.38 | 365.38 | +1.093% | 18 | 230 | -9.374% |
| 2026-08-28 | 361.43 | 361.43 | 361.43 | 361.43 | -0.452% | 6 | 218 | -8.383% |
| 2026-08-27 | 363.45 | 363.45 | 363.07 | 363.07 | -4.754% | 12 | 212 | -8.797% |
| 2026-08-26 | 385.41 | 389.49 | 381.19 | 381.19 | -2.382% | 18 | 212 | -13.133% |
| 2026-08-25 | 390.49 | 390.49 | 390.49 | 390.49 | -22.929% | 2 | 210 | -15.201% |
| 2026-07-22 | 504.36 | 506.66 | 503.58 | 506.66 | -1.472% | 26 | 207 | -34.645% |
| 2026-07-21 | 535.01 | 541.39 | 514.18 | 514.23 | -4.263% | 64 | 179 | -35.607% |
| 2026-07-20 | 517.73 | 538.81 | 517.16 | 537.13 | -2.963% | 6 | 178 | -38.352% |
| 2026-07-17 | 533.75 | 554.76 | 530.83 | 553.53 | +7.440% | 316 | 22 | -40.178% |
| 2026-07-07 | 515.20 | 515.20 | 515.20 | 515.20 | -14.115% | 4 | 18 | -35.728% |
| 2026-06-29 | 595.62 | 599.87 | 595.62 | 599.87 | -4.248% | 2 | 17 | -44.800% |
| 2026-06-24 | 630.50 | 630.50 | 626.48 | 626.48 | +2.066% | 2 | 17 | -47.144% |
| 2026-06-08 | 613.80 | 613.80 | 613.80 | 613.80 | -1.713% | 3 | 15 | -46.052% |
| 2026-05-15 | 624.50 | 624.50 | 624.50 | 624.50 | 0.000% | 5 | 0 | -46.977% |