SPXW261231P08010000
SPX Weekly Dec 31 2026 8010.00 Put
optionOPRA
EODOct 27, 2026
308.98USD-0.425%(-1.32)2Vol87OI
SPXW261231P08010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 308.98 | 308.98 | 308.98 | 308.98 | -0.425% | 2 | 89 | 0.000% |
| 2026-10-20 | 310.30 | 310.30 | 310.30 | 310.30 | +5.901% | 1 | 88 | -0.425% |
| 2026-10-15 | 307.80 | 308.40 | 293.01 | 293.01 | -17.018% | 8 | 80 | +5.450% |
| 2026-10-01 | 380.53 | 380.53 | 353.10 | 353.10 | -4.083% | 7 | 61 | -12.495% |
| 2026-09-30 | 335.71 | 368.13 | 335.71 | 368.13 | +4.701% | 4 | 61 | -16.068% |
| 2026-09-29 | 340.41 | 360.81 | 340.41 | 351.60 | +7.602% | 10 | 53 | -12.122% |
| 2026-09-28 | 343.80 | 343.80 | 326.76 | 326.76 | +4.044% | 4 | 53 | -5.441% |
| 2026-09-23 | 314.06 | 314.06 | 314.06 | 314.06 | +5.280% | 2 | 53 | -1.618% |
| 2026-09-22 | 298.31 | 298.31 | 298.31 | 298.31 | -2.796% | 2 | 51 | +3.577% |
| 2026-09-21 | 334.96 | 334.96 | 306.89 | 306.89 | -20.216% | 4 | 51 | +0.681% |
| 2026-09-18 | 384.65 | 384.65 | 384.65 | 384.65 | -7.638% | 2 | 49 | -19.672% |
| 2026-09-10 | 426.14 | 426.14 | 416.46 | 416.46 | +21.783% | 10 | 49 | -25.808% |
| 2026-09-04 | 341.97 | 341.97 | 341.97 | 341.97 | +6.486% | 4 | 53 | -9.647% |
| 2026-09-03 | 321.14 | 321.14 | 321.14 | 321.14 | -18.362% | 4 | 49 | -3.787% |
| 2026-09-02 | 393.37 | 393.37 | 393.37 | 393.37 | -0.674% | 8 | 41 | -21.453% |
| 2026-09-01 | 396.20 | 397.44 | 393.29 | 396.04 | -20.169% | 56 | 17 | -21.983% |
| 2026-07-22 | 496.10 | 496.10 | 496.10 | 496.10 | -2.208% | 3 | 20 | -37.718% |
| 2026-07-21 | 507.30 | 507.30 | 507.30 | 507.30 | -3.592% | 3 | 23 | -39.093% |
| 2026-07-17 | 526.20 | 526.20 | 526.20 | 526.20 | -8.551% | 3 | 23 | -41.281% |
| 2026-06-09 | 575.40 | 575.40 | 575.40 | 575.40 | -8.594% | 5 | 18 | -46.302% |
| 2026-05-18 | 607.99 | 629.50 | 607.99 | 629.50 | +1.897% | 18 | 15 | -50.917% |
| 2026-05-15 | 612.23 | 619.40 | 612.23 | 617.78 | 0.000% | 15 | 0 | -49.985% |