SPXW261231P07995000
SPX Weekly Dec 31 2026 7995.00 Put
optionOPRA
EODOct 20, 2026
303.60USD+2.016%(+6.00)3Vol24OI
SPXW261231P07995000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 303.60 | 303.60 | 303.60 | 303.60 | +2.016% | 3 | 27 | 0.000% |
| 2026-10-15 | 297.60 | 297.60 | 297.60 | 297.60 | +18.850% | 4 | 24 | +2.016% |
| 2026-10-13 | 250.30 | 250.40 | 250.30 | 250.40 | -0.516% | 5 | 23 | +21.246% |
| 2026-10-12 | 251.70 | 251.70 | 251.70 | 251.70 | -16.810% | 1 | 23 | +20.620% |
| 2026-10-08 | 302.56 | 302.56 | 302.56 | 302.56 | -20.494% | 1 | 23 | +0.344% |
| 2026-09-09 | 380.55 | 380.55 | 380.55 | 380.55 | +19.783% | 2 | 23 | -20.221% |
| 2026-09-04 | 317.70 | 317.70 | 317.70 | 317.70 | -14.963% | 7 | 30 | -4.438% |
| 2026-08-26 | 373.60 | 373.60 | 373.60 | 373.60 | +14.247% | 11 | 19 | -18.737% |
| 2026-08-13 | 327.01 | 327.01 | 327.01 | 327.01 | -6.999% | 1 | 19 | -7.159% |
| 2026-08-12 | 351.62 | 351.62 | 351.62 | 351.62 | -32.679% | 1 | 19 | -13.657% |
| 2026-07-21 | 522.10 | 522.30 | 522.10 | 522.30 | +1.378% | 17 | 8 | -41.872% |
| 2026-07-01 | 515.20 | 515.20 | 515.20 | 515.20 | -3.873% | 5 | 3 | -41.071% |
| 2026-05-27 | 536.26 | 536.26 | 535.96 | 535.96 | -18.189% | 2 | 4 | -43.354% |
| 2026-05-12 | 655.12 | 655.12 | 655.12 | 655.12 | -16.133% | 2 | 2 | -53.657% |
| 2026-04-17 | 787.26 | 787.26 | 781.14 | 781.14 | 0.000% | 2 | 1 | -61.134% |