SPXW261231P07980000
SPX Weekly Dec 31 2026 7980.00 Put
optionOPRA
EODOct 27, 2026
292.21USD-2.107%(-6.29)2Vol49OI
SPXW261231P07980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 292.21 | 292.21 | 292.21 | 292.21 | -2.107% | 2 | 51 | 0.000% |
| 2026-10-19 | 298.50 | 298.50 | 298.50 | 298.50 | -0.231% | 10 | 51 | -2.107% |
| 2026-10-14 | 261.40 | 299.19 | 261.40 | 299.19 | +23.260% | 4 | 47 | -2.333% |
| 2026-10-13 | 240.20 | 242.73 | 240.20 | 242.73 | -0.578% | 3 | 48 | +20.385% |
| 2026-10-12 | 244.32 | 244.32 | 244.14 | 244.14 | +0.139% | 2 | 48 | +19.690% |
| 2026-10-09 | 243.80 | 243.80 | 243.80 | 243.80 | -19.298% | 5 | 53 | +19.856% |
| 2026-10-02 | 302.10 | 302.10 | 302.10 | 302.10 | -10.428% | 5 | 46 | -3.274% |
| 2026-10-01 | 343.80 | 343.80 | 337.27 | 337.27 | +6.307% | 8 | 40 | -13.360% |
| 2026-09-30 | 317.26 | 317.26 | 317.26 | 317.26 | -5.290% | 2 | 40 | -7.896% |
| 2026-09-29 | 334.98 | 334.98 | 334.98 | 334.98 | +7.766% | 2 | 42 | -12.768% |
| 2026-09-28 | 325.80 | 325.80 | 310.84 | 310.84 | +4.745% | 4 | 40 | -5.993% |
| 2026-09-23 | 296.76 | 296.76 | 296.76 | 296.76 | +7.192% | 2 | 40 | -1.533% |
| 2026-09-22 | 283.26 | 283.26 | 276.85 | 276.85 | -4.617% | 19 | 34 | +5.548% |
| 2026-09-21 | 316.98 | 316.98 | 290.25 | 290.25 | -18.478% | 4 | 34 | +0.675% |
| 2026-09-18 | 365.58 | 369.61 | 356.04 | 356.04 | -5.487% | 12 | 32 | -17.928% |
| 2026-09-14 | 381.51 | 381.51 | 376.71 | 376.71 | -5.799% | 4 | 30 | -22.431% |
| 2026-09-10 | 396.80 | 399.90 | 396.80 | 399.90 | +30.712% | 5 | 25 | -26.929% |
| 2026-09-03 | 310.95 | 312.19 | 305.94 | 305.94 | -12.453% | 32 | 22 | -4.488% |
| 2026-09-02 | 349.46 | 349.46 | 349.46 | 349.46 | -2.405% | 8 | 22 | -16.382% |
| 2026-09-01 | 358.07 | 358.07 | 358.07 | 358.07 | +3.479% | 8 | 14 | -18.393% |
| 2026-08-12 | 345.99 | 346.03 | 345.99 | 346.03 | -17.963% | 2 | 13 | -15.554% |
| 2026-08-03 | 421.80 | 421.80 | 421.80 | 421.80 | -15.539% | 6 | 7 | -30.723% |
| 2026-07-07 | 499.40 | 499.40 | 499.40 | 499.40 | -1.963% | 5 | 7 | -41.488% |
| 2026-06-18 | 509.40 | 509.40 | 509.40 | 509.40 | +0.551% | 6 | 2 | -42.636% |
| 2026-05-28 | 506.61 | 506.61 | 506.61 | 506.61 | -32.509% | 2 | 2 | -42.321% |
| 2026-04-30 | 750.63 | 750.63 | 750.63 | 750.63 | -45.348% | 1 | 2 | -61.071% |
| 2026-03-27 | 1,373.47 | 1,373.47 | 1,373.47 | 1,373.47 | 0.000% | 2 | 2 | -78.725% |