SPXW261231P07970000
SPX Weekly Dec 31 2026 7970.00 Put
optionOPRA
EODOct 28, 2026
272.10USD-17.703%(-58.53)3Vol47OI
SPXW261231P07970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 272.10 | 272.10 | 272.10 | 272.10 | -17.703% | 3 | 47 | 0.000% |
| 2026-10-22 | 299.40 | 330.63 | 299.40 | 330.63 | +20.242% | 5 | 50 | -17.703% |
| 2026-10-21 | 274.97 | 274.97 | 274.97 | 274.97 | -6.345% | 2 | 48 | -1.044% |
| 2026-10-19 | 293.60 | 293.60 | 293.60 | 293.60 | +23.341% | 1 | 49 | -7.323% |
| 2026-10-13 | 238.04 | 238.04 | 238.04 | 238.04 | -5.363% | 2 | 47 | +14.309% |
| 2026-10-09 | 251.53 | 251.53 | 251.53 | 251.53 | +3.596% | 2 | 47 | +8.178% |
| 2026-10-06 | 242.80 | 242.80 | 242.80 | 242.80 | -11.901% | 7 | 39 | +12.068% |
| 2026-10-05 | 275.60 | 275.60 | 275.60 | 275.60 | -7.758% | 6 | 34 | -1.270% |
| 2026-10-02 | 287.16 | 298.78 | 287.16 | 298.78 | -11.473% | 4 | 32 | -8.930% |
| 2026-10-01 | 324.59 | 346.50 | 324.59 | 337.50 | +7.276% | 9 | 29 | -19.378% |
| 2026-09-30 | 314.61 | 314.61 | 314.61 | 314.61 | -1.841% | 2 | 31 | -13.512% |
| 2026-09-29 | 320.51 | 320.51 | 320.51 | 320.51 | +1.120% | 2 | 29 | -15.104% |
| 2026-09-28 | 327.52 | 327.52 | 307.43 | 316.96 | -3.873% | 6 | 31 | -14.153% |
| 2026-09-24 | 329.73 | 329.73 | 329.73 | 329.73 | +9.331% | 2 | 29 | -17.478% |
| 2026-09-23 | 301.59 | 301.59 | 301.59 | 301.59 | +9.462% | 2 | 27 | -9.778% |
| 2026-09-22 | 275.52 | 275.52 | 275.52 | 275.52 | -24.567% | 2 | 29 | -1.241% |
| 2026-09-18 | 365.25 | 365.25 | 365.25 | 365.25 | +3.758% | 2 | 31 | -25.503% |
| 2026-09-17 | 353.90 | 353.90 | 352.02 | 352.02 | -9.863% | 4 | 31 | -22.703% |
| 2026-09-10 | 390.54 | 390.54 | 390.54 | 390.54 | +27.465% | 2 | 31 | -30.327% |
| 2026-09-04 | 304.07 | 306.39 | 304.07 | 306.39 | +2.260% | 16 | 23 | -11.192% |
| 2026-09-03 | 325.92 | 327.61 | 299.62 | 299.62 | -12.721% | 64 | 23 | -9.185% |
| 2026-09-02 | 344.94 | 344.94 | 343.29 | 343.29 | -3.069% | 8 | 23 | -20.738% |
| 2026-09-01 | 354.16 | 354.16 | 354.16 | 354.16 | -2.957% | 8 | 17 | -23.170% |
| 2026-08-21 | 364.95 | 364.95 | 364.95 | 364.95 | -12.272% | 1 | 17 | -25.442% |
| 2026-08-03 | 416.00 | 416.00 | 416.00 | 416.00 | -17.803% | 6 | 17 | -34.591% |
| 2026-07-21 | 506.10 | 506.10 | 506.10 | 506.10 | +0.736% | 6 | 11 | -46.236% |
| 2026-07-20 | 502.40 | 502.40 | 502.40 | 502.40 | -1.606% | 3 | 8 | -45.840% |
| 2026-07-17 | 510.60 | 510.60 | 510.60 | 510.60 | -11.200% | 3 | 5 | -46.710% |
| 2026-06-25 | 575.00 | 575.00 | 575.00 | 575.00 | +3.132% | 3 | 2 | -52.678% |
| 2026-05-14 | 557.54 | 557.54 | 557.54 | 557.54 | -12.760% | 1 | 2 | -51.196% |
| 2026-05-07 | 639.09 | 639.09 | 639.09 | 639.09 | -14.047% | 1 | 2 | -57.424% |
| 2026-04-30 | 743.53 | 743.53 | 743.53 | 743.53 | -21.640% | 1 | 2 | -63.404% |
| 2026-01-02 | 948.86 | 948.86 | 948.86 | 948.86 | 0.000% | 1 | 1 | -71.323% |