SPXW261231P07960000
SPX Weekly Dec 31 2026 7960.00 Put
optionOPRA
EODOct 22, 2026
323.10USD+37.724%(+88.50)4Vol45OI
SPXW261231P07960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 293.10 | 323.10 | 293.10 | 323.10 | +37.724% | 4 | 43 | 0.000% |
| 2026-10-12 | 234.60 | 234.60 | 234.60 | 234.60 | +1.823% | 1 | 43 | +37.724% |
| 2026-10-06 | 235.80 | 235.80 | 228.10 | 230.40 | -28.933% | 5 | 39 | +40.234% |
| 2026-10-01 | 324.20 | 324.20 | 324.20 | 324.20 | +6.365% | 5 | 42 | -0.339% |
| 2026-09-04 | 304.80 | 304.80 | 304.80 | 304.80 | -4.634% | 7 | 33 | +6.004% |
| 2026-08-13 | 314.90 | 319.61 | 308.96 | 319.61 | -7.681% | 10 | 29 | +1.092% |
| 2026-08-04 | 346.20 | 346.20 | 346.20 | 346.20 | -15.209% | 1 | 30 | -6.672% |
| 2026-08-03 | 408.30 | 408.30 | 408.30 | 408.30 | -17.281% | 1 | 29 | -20.867% |
| 2026-07-21 | 493.80 | 493.80 | 493.60 | 493.60 | -3.405% | 18 | 11 | -34.542% |
| 2026-06-30 | 511.00 | 511.00 | 511.00 | 511.00 | -11.484% | 5 | 9 | -36.771% |
| 2026-06-29 | 577.30 | 577.30 | 577.30 | 577.30 | +1.541% | 3 | 6 | -44.033% |
| 2026-06-12 | 568.54 | 568.54 | 568.54 | 568.54 | -7.894% | 5 | 6 | -43.170% |
| 2026-06-09 | 617.27 | 617.27 | 617.27 | 617.27 | +30.237% | 5 | 1 | -47.657% |
| 2026-06-01 | 473.96 | 473.96 | 473.96 | 473.96 | -9.300% | 1 | 1 | -31.830% |
| 2026-05-26 | 522.56 | 522.56 | 522.56 | 522.56 | 0.000% | 1 | 0 | -38.170% |