SPXW261231P07955000
SPX Weekly Dec 31 2026 7955.00 Put
optionOPRA
EODOct 22, 2026
319.85USD+13.502%(+38.05)1Vol24OI
SPXW261231P07955000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 319.85 | 319.85 | 319.85 | 319.85 | +13.502% | 1 | 23 | 0.000% |
| 2026-10-20 | 281.80 | 281.80 | 281.80 | 281.80 | -2.961% | 15 | 23 | +13.502% |
| 2026-10-19 | 290.40 | 290.40 | 290.40 | 290.40 | +1.674% | 4 | 27 | +10.141% |
| 2026-10-16 | 285.62 | 285.62 | 285.62 | 285.62 | -11.050% | 15 | 12 | +11.984% |
| 2026-10-01 | 335.00 | 335.00 | 321.10 | 321.10 | +7.062% | 9 | 8 | -0.389% |
| 2026-09-25 | 297.70 | 300.49 | 290.63 | 299.92 | +3.930% | 8 | 8 | +6.645% |
| 2026-09-23 | 286.75 | 288.58 | 286.75 | 288.58 | -22.425% | 4 | 7 | +10.836% |
| 2026-08-20 | 353.40 | 372.00 | 353.40 | 372.00 | 0.000% | 13 | 0 | -14.019% |