SPXW261231P07945000
SPX Weekly Dec 31 2026 7945.00 Put
optionOPRA
EODOct 22, 2026
316.36USD+13.269%(+37.06)1Vol34OI
SPXW261231P07945000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 316.36 | 316.36 | 316.36 | 316.36 | +13.269% | 1 | 33 | 0.000% |
| 2026-10-19 | 284.10 | 284.10 | 279.30 | 279.30 | -16.949% | 2 | 33 | +13.269% |
| 2026-10-01 | 336.30 | 336.30 | 336.30 | 336.30 | +9.758% | 4 | 29 | -5.929% |
| 2026-08-13 | 305.10 | 306.40 | 305.10 | 306.40 | -6.012% | 15 | 14 | +3.251% |
| 2026-08-10 | 325.50 | 326.00 | 325.50 | 326.00 | 0.000% | 14 | 0 | -2.957% |