SPXW261231P07940000
SPX Weekly Dec 31 2026 7940.00 Put
optionOPRA
EODOct 28, 2026
261.68USD-19.728%(-64.31)6Vol32OI
SPXW261231P07940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 258.30 | 261.68 | 258.30 | 261.68 | -19.728% | 6 | 28 | 0.000% |
| 2026-10-22 | 288.60 | 325.99 | 288.60 | 325.99 | +16.085% | 2 | 27 | -19.728% |
| 2026-10-19 | 280.80 | 280.82 | 280.80 | 280.82 | +24.976% | 22 | 31 | -6.816% |
| 2026-10-12 | 222.40 | 224.70 | 222.40 | 224.70 | -20.516% | 2 | 30 | +16.457% |
| 2026-10-02 | 282.70 | 282.70 | 282.70 | 282.70 | -45.666% | 22 | 8 | -7.435% |
| 2026-07-23 | 520.30 | 520.30 | 520.30 | 520.30 | -8.107% | 3 | 8 | -49.706% |
| 2026-06-29 | 566.20 | 566.20 | 566.20 | 566.20 | -5.238% | 3 | 5 | -53.783% |
| 2026-05-18 | 597.50 | 597.50 | 597.50 | 597.50 | -4.804% | 5 | 1 | -56.204% |
| 2026-05-06 | 627.65 | 627.65 | 627.65 | 627.65 | 0.000% | 1 | 0 | -58.308% |