SPXW261231P07930000
SPX Weekly Dec 31 2026 7930.00 Put
optionOPRA
EODOct 23, 2026
310.20USD+0.259%(+0.80)7Vol38OI
SPXW261231P07930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 327.61 | 327.61 | 310.20 | 310.20 | +0.259% | 7 | 41 | 0.000% |
| 2026-10-22 | 309.40 | 309.40 | 309.40 | 309.40 | +41.699% | 3 | 44 | +0.259% |
| 2026-10-13 | 218.35 | 218.35 | 218.35 | 218.35 | -2.217% | 4 | 42 | +42.065% |
| 2026-10-09 | 233.30 | 233.30 | 223.30 | 223.30 | -27.026% | 5 | 38 | +38.916% |
| 2026-10-01 | 341.90 | 341.90 | 306.00 | 306.00 | +2.204% | 7 | 37 | +1.373% |
| 2026-09-24 | 299.40 | 299.40 | 299.40 | 299.40 | +12.913% | 6 | 31 | +3.607% |
| 2026-09-21 | 265.16 | 265.16 | 265.16 | 265.16 | -41.258% | 3 | 28 | +16.986% |
| 2026-07-14 | 451.40 | 451.40 | 451.40 | 451.40 | -19.364% | 7 | 8 | -31.280% |
| 2026-06-25 | 566.20 | 566.20 | 559.80 | 559.80 | -12.104% | 6 | 7 | -44.587% |
| 2026-06-09 | 636.89 | 636.89 | 636.89 | 636.89 | +37.822% | 2 | 7 | -51.295% |
| 2026-06-02 | 462.11 | 462.11 | 462.11 | 462.11 | -22.046% | 2 | 7 | -32.873% |
| 2026-05-08 | 592.80 | 592.80 | 592.80 | 592.80 | -3.352% | 5 | 9 | -47.672% |
| 2026-05-06 | 621.60 | 621.60 | 613.36 | 613.36 | 0.000% | 9 | 0 | -49.426% |