SPXW261231P07920000
SPX Weekly Dec 31 2026 7920.00 Put
optionOPRA
EODOct 23, 2026
309.60USD+42.292%(+92.02)4Vol42OI
SPXW261231P07920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 311.70 | 311.70 | 309.60 | 309.60 | +42.292% | 4 | 42 | 0.000% |
| 2026-10-13 | 217.58 | 217.58 | 217.58 | 217.58 | -28.352% | 2 | 42 | +42.292% |
| 2026-09-30 | 274.80 | 303.68 | 274.80 | 303.68 | +1.565% | 5 | 40 | +1.949% |
| 2026-09-24 | 299.00 | 299.00 | 299.00 | 299.00 | +19.586% | 1 | 34 | +3.545% |
| 2026-09-22 | 249.63 | 250.03 | 249.63 | 250.03 | -12.851% | 2 | 33 | +23.825% |
| 2026-09-21 | 286.90 | 286.90 | 286.90 | 286.90 | -14.333% | 7 | 26 | +7.912% |
| 2026-08-21 | 332.80 | 334.90 | 332.80 | 334.90 | +12.157% | 12 | 22 | -7.554% |
| 2026-08-17 | 298.60 | 298.60 | 298.60 | 298.60 | -11.452% | 2 | 20 | +3.684% |
| 2026-08-06 | 337.22 | 337.22 | 337.22 | 337.22 | -8.257% | 6 | 17 | -8.190% |
| 2026-08-04 | 367.57 | 367.57 | 367.57 | 367.57 | -31.345% | 1 | 18 | -15.771% |
| 2026-07-29 | 535.39 | 535.39 | 535.39 | 535.39 | +4.752% | 1 | 17 | -42.173% |
| 2026-07-23 | 505.80 | 511.10 | 504.20 | 511.10 | -8.076% | 12 | 5 | -39.425% |
| 2026-06-26 | 556.00 | 556.00 | 556.00 | 556.00 | +3.123% | 3 | 2 | -44.317% |
| 2026-06-09 | 539.16 | 539.16 | 539.16 | 539.16 | +18.007% | 2 | 2 | -42.577% |
| 2026-06-02 | 456.89 | 456.89 | 456.89 | 456.89 | 0.000% | 2 | 0 | -32.238% |