SPXW261231P07915000
SPX Weekly Dec 31 2026 7915.00 Put
optionOPRA
EODOct 28, 2026
241.19USD-2.679%(-6.64)30Vol57OI
SPXW261231P07915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 241.19 | 241.19 | 241.19 | 241.19 | -2.679% | 30 | 27 | 0.000% |
| 2026-10-27 | 247.83 | 247.83 | 247.83 | 247.83 | -3.718% | 2 | 25 | -2.679% |
| 2026-10-20 | 275.80 | 275.80 | 257.40 | 257.40 | +19.593% | 2 | 25 | -6.298% |
| 2026-10-13 | 215.23 | 215.23 | 215.23 | 215.23 | +2.053% | 2 | 25 | +12.062% |
| 2026-10-12 | 210.90 | 210.90 | 210.90 | 210.90 | -14.650% | 8 | 22 | +14.362% |
| 2026-10-08 | 229.10 | 247.10 | 229.10 | 247.10 | +6.463% | 5 | 19 | -2.392% |
| 2026-10-05 | 230.00 | 232.10 | 230.00 | 232.10 | -22.847% | 2 | 19 | +3.916% |
| 2026-09-30 | 300.83 | 300.83 | 300.83 | 300.83 | -9.087% | 1 | 18 | -19.825% |
| 2026-08-21 | 330.30 | 330.90 | 330.30 | 330.90 | -1.186% | 12 | 6 | -27.111% |
| 2026-08-06 | 334.87 | 334.87 | 334.87 | 334.87 | 0.000% | 6 | 0 | -27.975% |