SPXW261231P07910000
SPX Weekly Dec 31 2026 7910.00 Put
optionOPRA
EODOct 26, 2026
288.30USD-7.218%(-22.43)1Vol18OI
SPXW261231P07910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 288.30 | 288.30 | 288.30 | 288.30 | -7.218% | 1 | 18 | 0.000% |
| 2026-10-01 | 310.71 | 310.73 | 310.71 | 310.73 | +5.090% | 4 | 18 | -7.218% |
| 2026-09-30 | 295.68 | 295.68 | 295.68 | 295.68 | +2.142% | 1 | 18 | -2.496% |
| 2026-09-29 | 289.48 | 289.48 | 289.48 | 289.48 | -3.872% | 1 | 17 | -0.408% |
| 2026-09-24 | 300.27 | 301.14 | 300.27 | 301.14 | -2.097% | 2 | 16 | -4.264% |
| 2026-08-12 | 310.64 | 311.26 | 307.49 | 307.59 | -38.359% | 6 | 13 | -6.271% |
| 2026-07-29 | 499.00 | 499.00 | 499.00 | 499.00 | -1.188% | 2 | 13 | -42.224% |
| 2026-07-27 | 505.00 | 505.00 | 505.00 | 505.00 | -2.094% | 2 | 13 | -42.911% |
| 2026-07-24 | 515.80 | 515.80 | 515.80 | 515.80 | -5.962% | 3 | 14 | -44.106% |
| 2026-06-29 | 548.50 | 548.50 | 548.50 | 548.50 | +24.348% | 4 | 10 | -47.438% |
| 2026-06-01 | 441.10 | 441.10 | 441.10 | 441.10 | -23.113% | 1 | 9 | -34.641% |
| 2026-05-08 | 573.70 | 573.70 | 573.70 | 573.70 | -10.569% | 8 | 1 | -49.747% |
| 2026-05-01 | 632.70 | 641.50 | 632.70 | 641.50 | 0.000% | 2 | 0 | -55.058% |