SPXW261231P07905000
SPX Weekly Dec 31 2026 7905.00 Put
optionOPRA
EODOct 26, 2026
274.40USD-7.724%(-22.97)1Vol255OI
SPXW261231P07905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 274.40 | 274.40 | 274.40 | 274.40 | -7.724% | 1 | 254 | 0.000% |
| 2026-10-22 | 302.91 | 302.91 | 297.37 | 297.37 | +45.413% | 2 | 254 | -7.724% |
| 2026-10-06 | 212.20 | 212.20 | 203.30 | 204.50 | -30.176% | 258 | 3 | +34.181% |
| 2026-09-30 | 292.88 | 292.88 | 292.88 | 292.88 | +2.120% | 1 | 2 | -6.310% |
| 2026-08-13 | 286.80 | 286.80 | 286.80 | 286.80 | 0.000% | 2 | 0 | -4.324% |