SPXW261231P07895000
SPX Weekly Dec 31 2026 7895.00 Put
optionOPRA
EODOct 28, 2026
243.20USD-15.479%(-44.54)2Vol17OI
SPXW261231P07895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 243.20 | 243.20 | 243.20 | 243.20 | -15.479% | 2 | 15 | 0.000% |
| 2026-09-30 | 287.74 | 287.74 | 287.74 | 287.74 | +7.046% | 1 | 13 | -15.479% |
| 2026-08-28 | 268.80 | 268.80 | 268.80 | 268.80 | -4.917% | 6 | 7 | -9.524% |
| 2026-08-13 | 282.70 | 282.70 | 282.70 | 282.70 | 0.000% | 2 | 5 | -13.972% |