SPXW261231P07890000
SPX Weekly Dec 31 2026 7890.00 Put
optionOPRA
EODOct 28, 2026
239.50USD-16.200%(-46.30)2Vol39OI
SPXW261231P07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 239.50 | 239.50 | 239.50 | 239.50 | -16.200% | 2 | 37 | 0.000% |
| 2026-10-26 | 285.80 | 285.80 | 285.80 | 285.80 | +18.511% | 5 | 41 | -16.200% |
| 2026-10-19 | 244.20 | 250.44 | 241.16 | 241.16 | +2.731% | 3 | 43 | -0.688% |
| 2026-10-16 | 221.65 | 234.75 | 221.65 | 234.75 | +0.102% | 2 | 43 | +2.023% |
| 2026-10-15 | 254.81 | 254.81 | 234.51 | 234.51 | +18.679% | 4 | 40 | +2.128% |
| 2026-10-13 | 197.60 | 197.60 | 197.60 | 197.60 | -3.704% | 1 | 39 | +21.204% |
| 2026-10-09 | 205.20 | 205.20 | 205.20 | 205.20 | -8.849% | 1 | 40 | +16.715% |
| 2026-10-08 | 224.47 | 225.12 | 224.47 | 225.12 | +14.623% | 2 | 40 | +6.388% |
| 2026-10-06 | 196.40 | 196.40 | 196.40 | 196.40 | -24.780% | 2 | 40 | +21.945% |
| 2026-10-02 | 246.90 | 262.70 | 246.90 | 261.10 | -15.048% | 12 | 32 | -8.273% |
| 2026-10-01 | 307.35 | 307.35 | 307.35 | 307.35 | +22.685% | 1 | 31 | -22.076% |
| 2026-09-23 | 250.52 | 250.52 | 250.52 | 250.52 | +0.870% | 1 | 32 | -4.399% |
| 2026-09-21 | 248.36 | 248.36 | 248.36 | 248.36 | -18.300% | 1 | 31 | -3.567% |
| 2026-09-17 | 303.99 | 303.99 | 303.99 | 303.99 | +8.879% | 1 | 30 | -21.215% |
| 2026-09-04 | 278.80 | 279.20 | 278.80 | 279.20 | +4.413% | 25 | 16 | -14.219% |
| 2026-09-03 | 267.40 | 267.40 | 267.40 | 267.40 | -43.894% | 8 | 8 | -10.434% |
| 2026-06-22 | 476.60 | 476.60 | 476.60 | 476.60 | -18.531% | 6 | 5 | -49.748% |
| 2026-06-09 | 585.01 | 585.01 | 585.01 | 585.01 | +29.858% | 2 | 7 | -59.061% |
| 2026-05-29 | 450.50 | 450.50 | 450.50 | 450.50 | -6.597% | 1 | 6 | -46.837% |
| 2026-05-26 | 477.24 | 482.32 | 477.24 | 482.32 | -5.455% | 3 | 4 | -50.344% |
| 2026-05-14 | 510.15 | 510.15 | 510.15 | 510.15 | -6.921% | 1 | 4 | -53.053% |
| 2026-05-11 | 548.08 | 548.08 | 548.08 | 548.08 | -13.313% | 1 | 4 | -56.302% |
| 2026-05-05 | 635.00 | 635.00 | 632.25 | 632.25 | +0.450% | 4 | 2 | -62.119% |
| 2026-05-01 | 621.22 | 629.42 | 621.22 | 629.42 | 0.000% | 2 | 0 | -61.949% |