SPXW261231P07885000
SPX Weekly Dec 31 2026 7885.00 Put
optionOPRA
EODOct 27, 2026
230.06USD-11.345%(-29.44)2Vol33OI
SPXW261231P07885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 230.06 | 230.06 | 230.06 | 230.06 | -11.345% | 2 | 35 | 0.000% |
| 2026-10-26 | 259.50 | 259.50 | 259.50 | 259.50 | -9.329% | 5 | 30 | -11.345% |
| 2026-10-23 | 286.20 | 286.20 | 286.20 | 286.20 | +23.415% | 5 | 35 | -19.616% |
| 2026-10-20 | 231.90 | 231.90 | 231.90 | 231.90 | -8.035% | 1 | 35 | -0.793% |
| 2026-10-19 | 250.50 | 252.16 | 250.50 | 252.16 | +11.084% | 8 | 29 | -8.764% |
| 2026-10-05 | 240.10 | 240.10 | 227.00 | 227.00 | -23.546% | 5 | 26 | +1.348% |
| 2026-10-01 | 304.55 | 304.55 | 295.94 | 296.91 | +4.952% | 21 | 20 | -22.515% |
| 2026-09-29 | 283.37 | 283.37 | 282.90 | 282.90 | +17.850% | 2 | 20 | -18.678% |
| 2026-09-21 | 240.47 | 240.47 | 240.05 | 240.05 | -31.297% | 20 | 13 | -4.162% |
| 2026-09-10 | 349.40 | 349.40 | 349.40 | 349.40 | +11.274% | 6 | 7 | -34.156% |
| 2026-08-26 | 314.00 | 314.00 | 314.00 | 314.00 | -2.877% | 1 | 6 | -26.732% |
| 2026-08-25 | 323.30 | 323.30 | 323.30 | 323.30 | 0.000% | 6 | 0 | -28.840% |