SPXW261231P07880000
SPX Weekly Dec 31 2026 7880.00 Put
optionOPRA
EODOct 28, 2026
232.00USD-1.024%(-2.40)1Vol102OI
SPXW261231P07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 232.00 | 232.00 | 232.00 | 232.00 | -1.024% | 1 | 101 | 0.000% |
| 2026-10-27 | 234.40 | 234.40 | 234.40 | 234.40 | -20.515% | 1 | 101 | -1.024% |
| 2026-10-23 | 294.90 | 294.90 | 294.90 | 294.90 | +2.360% | 5 | 101 | -21.329% |
| 2026-10-22 | 281.80 | 288.10 | 281.80 | 288.10 | +35.487% | 4 | 100 | -19.472% |
| 2026-10-21 | 212.64 | 212.64 | 212.64 | 212.64 | -9.050% | 1 | 100 | +9.105% |
| 2026-10-20 | 229.25 | 233.80 | 229.25 | 233.80 | -1.740% | 2 | 100 | -0.770% |
| 2026-10-16 | 237.94 | 237.94 | 237.94 | 237.94 | +22.146% | 1 | 99 | -2.496% |
| 2026-10-06 | 194.80 | 194.80 | 194.80 | 194.80 | -18.596% | 8 | 91 | +19.097% |
| 2026-10-02 | 237.80 | 239.30 | 237.80 | 239.30 | -14.352% | 2 | 91 | -3.051% |
| 2026-10-01 | 278.20 | 279.40 | 276.90 | 279.40 | +8.169% | 4 | 89 | -16.965% |
| 2026-09-30 | 253.90 | 258.30 | 253.90 | 258.30 | -9.518% | 4 | 88 | -10.182% |
| 2026-08-27 | 285.47 | 285.47 | 285.47 | 285.47 | -8.268% | 2 | 86 | -18.731% |
| 2026-08-04 | 311.13 | 311.23 | 311.13 | 311.20 | -39.321% | 124 | 37 | -25.450% |
| 2026-07-29 | 514.58 | 514.58 | 512.86 | 512.86 | +12.248% | 2 | 36 | -54.763% |
| 2026-07-28 | 456.90 | 456.90 | 456.90 | 456.90 | -5.949% | 6 | 30 | -49.223% |
| 2026-07-23 | 485.80 | 485.80 | 485.80 | 485.80 | +14.955% | 5 | 25 | -52.244% |
| 2026-07-16 | 422.60 | 422.60 | 422.60 | 422.60 | -13.009% | 7 | 18 | -45.102% |
| 2026-06-29 | 484.60 | 485.80 | 484.60 | 485.80 | -9.803% | 12 | 6 | -52.244% |
| 2026-06-25 | 538.60 | 538.60 | 538.60 | 538.60 | -1.002% | 3 | 3 | -56.925% |
| 2026-05-11 | 544.05 | 544.05 | 544.05 | 544.05 | -1.968% | 1 | 3 | -57.357% |
| 2026-05-08 | 554.97 | 554.97 | 554.97 | 554.97 | -11.416% | 1 | 3 | -58.196% |
| 2026-05-05 | 627.02 | 629.35 | 626.49 | 626.49 | 0.000% | 3 | 0 | -62.968% |