SPXW261231P07875000
SPX Weekly Dec 31 2026 7875.00 Put
optionOPRA
EODOct 28, 2026
229.40USD-13.040%(-34.40)1Vol127OI
SPXW261231P07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 229.40 | 229.40 | 229.40 | 229.40 | -13.040% | 1 | 127 | 0.000% |
| 2026-10-22 | 284.82 | 284.82 | 263.80 | 263.80 | +16.468% | 2 | 126 | -13.040% |
| 2026-10-20 | 226.50 | 226.50 | 226.50 | 226.50 | -3.457% | 1 | 126 | +1.280% |
| 2026-10-19 | 240.86 | 242.77 | 234.61 | 234.61 | -11.946% | 6 | 130 | -2.221% |
| 2026-10-16 | 216.60 | 287.76 | 216.60 | 266.44 | +34.566% | 5 | 131 | -13.902% |
| 2026-10-13 | 194.06 | 198.00 | 194.06 | 198.00 | +1.847% | 3 | 129 | +15.859% |
| 2026-10-09 | 194.41 | 194.41 | 194.41 | 194.41 | -10.369% | 1 | 129 | +17.998% |
| 2026-10-05 | 216.90 | 216.90 | 216.90 | 216.90 | -7.937% | 1 | 128 | +5.763% |
| 2026-09-21 | 236.12 | 236.12 | 235.60 | 235.60 | -15.710% | 20 | 128 | -2.632% |
| 2026-09-08 | 279.51 | 279.51 | 279.51 | 279.51 | -4.874% | 8 | 116 | -17.928% |
| 2026-09-02 | 293.83 | 293.83 | 293.83 | 293.83 | -3.760% | 10 | 116 | -21.928% |
| 2026-09-01 | 308.53 | 308.53 | 303.99 | 305.31 | +11.631% | 26 | 98 | -24.863% |
| 2026-08-28 | 273.50 | 273.50 | 273.50 | 273.50 | -3.432% | 3 | 98 | -16.124% |
| 2026-08-27 | 283.22 | 283.22 | 283.22 | 283.22 | -11.926% | 2 | 96 | -19.003% |
| 2026-08-24 | 321.57 | 321.57 | 321.57 | 321.57 | +10.528% | 6 | 98 | -28.662% |
| 2026-08-19 | 295.22 | 295.22 | 290.94 | 290.94 | -5.896% | 12 | 98 | -21.152% |
| 2026-08-18 | 309.17 | 309.17 | 309.17 | 309.17 | +3.474% | 6 | 98 | -25.801% |
| 2026-08-10 | 297.29 | 298.79 | 297.29 | 298.79 | -2.123% | 8 | 99 | -23.224% |
| 2026-08-05 | 299.58 | 306.61 | 298.32 | 305.27 | +0.118% | 60 | 99 | -24.853% |
| 2026-08-04 | 345.66 | 345.66 | 304.91 | 304.91 | -16.000% | 24 | 97 | -24.765% |
| 2026-08-03 | 405.62 | 405.62 | 362.99 | 362.99 | -13.301% | 26 | 97 | -36.803% |
| 2026-07-31 | 425.52 | 428.01 | 418.68 | 418.68 | -6.144% | 18 | 97 | -45.209% |
| 2026-07-30 | 496.62 | 498.02 | 446.09 | 446.09 | -14.928% | 54 | 91 | -48.575% |
| 2026-07-29 | 521.80 | 525.59 | 521.80 | 524.37 | +13.111% | 4 | 89 | -56.252% |
| 2026-07-28 | 455.19 | 463.83 | 451.68 | 463.59 | -5.717% | 94 | 39 | -50.517% |
| 2026-07-27 | 462.60 | 491.70 | 462.60 | 491.70 | +2.737% | 10 | 29 | -53.346% |
| 2026-07-23 | 478.60 | 478.60 | 478.60 | 478.60 | +7.565% | 5 | 24 | -52.069% |
| 2026-07-21 | 444.20 | 447.65 | 442.75 | 444.94 | +0.483% | 14 | 22 | -48.442% |
| 2026-07-20 | 442.80 | 442.80 | 442.80 | 442.80 | -3.173% | 4 | 22 | -48.193% |
| 2026-07-17 | 458.23 | 458.23 | 457.31 | 457.31 | -13.092% | 2 | 22 | -49.837% |
| 2026-06-25 | 526.20 | 526.20 | 526.20 | 526.20 | -2.741% | 5 | 17 | -56.404% |
| 2026-06-24 | 534.61 | 541.03 | 534.15 | 541.03 | +21.269% | 32 | 1 | -57.599% |
| 2026-06-16 | 446.14 | 446.14 | 446.14 | 446.14 | 0.000% | 1 | 0 | -48.581% |