SPXW261231P07870000
SPX Weekly Dec 31 2026 7870.00 Put
optionOPRA
EODOct 28, 2026
218.59USD-25.381%(-74.35)4Vol39OI
SPXW261231P07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 218.59 | 218.59 | 218.59 | 218.59 | -25.381% | 4 | 43 | 0.000% |
| 2026-10-23 | 292.94 | 292.94 | 292.94 | 292.94 | +3.773% | 20 | 43 | -25.381% |
| 2026-10-22 | 282.29 | 282.29 | 282.29 | 282.29 | +36.024% | 1 | 40 | -22.565% |
| 2026-10-21 | 207.53 | 207.53 | 207.53 | 207.53 | -5.711% | 2 | 42 | +5.329% |
| 2026-10-20 | 224.60 | 224.60 | 220.10 | 220.10 | -9.821% | 4 | 45 | -0.686% |
| 2026-10-19 | 244.07 | 244.07 | 244.07 | 244.07 | -10.456% | 3 | 45 | -10.440% |
| 2026-10-16 | 256.03 | 275.37 | 256.03 | 272.57 | +25.730% | 26 | 28 | -19.804% |
| 2026-10-14 | 216.79 | 216.79 | 216.79 | 216.79 | +13.556% | 2 | 25 | +0.830% |
| 2026-10-13 | 194.15 | 194.15 | 190.91 | 190.91 | -12.985% | 6 | 23 | +14.499% |
| 2026-10-07 | 219.40 | 219.40 | 219.40 | 219.40 | +14.929% | 8 | 30 | -0.369% |
| 2026-10-06 | 199.77 | 199.77 | 190.90 | 190.90 | -23.309% | 2 | 30 | +14.505% |
| 2026-09-30 | 248.92 | 248.92 | 248.92 | 248.92 | -7.746% | 1 | 29 | -12.185% |
| 2026-09-29 | 272.40 | 272.40 | 269.82 | 269.82 | +0.156% | 8 | 22 | -18.987% |
| 2026-09-04 | 269.40 | 269.40 | 269.40 | 269.40 | -38.995% | 8 | 22 | -18.860% |
| 2026-07-31 | 441.60 | 441.60 | 441.60 | 441.60 | -9.304% | 1 | 21 | -50.500% |
| 2026-07-28 | 486.90 | 486.90 | 486.90 | 486.90 | -0.633% | 5 | 16 | -55.106% |
| 2026-07-27 | 490.00 | 490.00 | 490.00 | 490.00 | +9.100% | 2 | 14 | -55.390% |
| 2026-06-30 | 473.00 | 473.00 | 449.13 | 449.13 | -15.672% | 7 | 7 | -51.330% |
| 2026-06-25 | 532.60 | 532.60 | 532.60 | 532.60 | -1.680% | 5 | 6 | -58.958% |
| 2026-05-11 | 541.70 | 541.70 | 541.70 | 541.70 | -7.952% | 1 | 6 | -59.647% |
| 2026-05-06 | 588.50 | 588.50 | 588.50 | 588.50 | -5.358% | 5 | 2 | -62.856% |
| 2026-05-05 | 621.82 | 621.82 | 621.82 | 621.82 | +1.264% | 1 | 1 | -64.847% |
| 2026-05-01 | 614.06 | 614.06 | 614.06 | 614.06 | 0.000% | 1 | 0 | -64.403% |