SPXW261231P07865000
SPX Weekly Dec 31 2026 7865.00 Put
optionOPRA
EODOct 28, 2026
210.58USD-15.447%(-38.47)2Vol18OI
SPXW261231P07865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 208.20 | 210.58 | 208.20 | 210.58 | -15.447% | 2 | 17 | 0.000% |
| 2026-10-26 | 249.05 | 249.05 | 249.05 | 249.05 | -5.877% | 2 | 16 | -15.447% |
| 2026-10-22 | 279.49 | 279.49 | 264.60 | 264.60 | +41.286% | 2 | 15 | -20.416% |
| 2026-10-13 | 187.28 | 187.28 | 187.28 | 187.28 | -24.046% | 1 | 14 | +12.441% |
| 2026-09-30 | 246.57 | 246.57 | 246.57 | 246.57 | -8.079% | 1 | 13 | -14.596% |
| 2026-09-29 | 269.80 | 269.80 | 268.24 | 268.24 | +5.982% | 8 | 14 | -21.496% |
| 2026-09-28 | 253.20 | 265.50 | 249.90 | 253.10 | +6.211% | 5 | 9 | -16.800% |
| 2026-09-25 | 238.30 | 238.30 | 238.30 | 238.30 | -24.084% | 1 | 8 | -11.632% |
| 2026-08-06 | 313.90 | 313.90 | 313.90 | 313.90 | 0.000% | 8 | 0 | -32.915% |