SPXW261231P07860000
SPX Weekly Dec 31 2026 7860.00 Put
optionOPRA
EODOct 23, 2026
286.40USD+9.171%(+24.06)6Vol50OI
SPXW261231P07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 275.40 | 286.40 | 269.74 | 286.40 | +9.171% | 6 | 50 | 0.000% |
| 2026-10-22 | 262.34 | 262.34 | 262.34 | 262.34 | +21.764% | 2 | 50 | +9.171% |
| 2026-10-20 | 215.45 | 215.45 | 215.45 | 215.45 | -20.035% | 3 | 47 | +32.931% |
| 2026-10-16 | 261.17 | 276.81 | 261.17 | 269.43 | +46.072% | 8 | 45 | +6.298% |
| 2026-10-13 | 184.45 | 184.45 | 184.45 | 184.45 | -2.716% | 1 | 44 | +55.272% |
| 2026-10-09 | 192.00 | 192.50 | 186.70 | 189.60 | -13.155% | 5 | 44 | +51.055% |
| 2026-10-08 | 216.24 | 218.32 | 216.24 | 218.32 | +7.499% | 2 | 44 | +31.184% |
| 2026-10-07 | 203.09 | 203.09 | 203.09 | 203.09 | +9.660% | 6 | 44 | +41.021% |
| 2026-10-06 | 185.20 | 185.20 | 185.20 | 185.20 | -17.597% | 8 | 38 | +54.644% |
| 2026-09-21 | 224.75 | 224.75 | 224.75 | 224.75 | -16.075% | 1 | 39 | +27.430% |
| 2026-09-03 | 267.80 | 267.80 | 267.80 | 267.80 | -6.507% | 7 | 33 | +6.945% |
| 2026-09-02 | 286.44 | 286.44 | 286.44 | 286.44 | -8.104% | 1 | 33 | -0.014% |
| 2026-08-06 | 311.70 | 311.70 | 311.70 | 311.70 | -12.345% | 8 | 33 | -8.117% |
| 2026-08-03 | 355.60 | 355.60 | 355.60 | 355.60 | -26.147% | 6 | 27 | -19.460% |
| 2026-07-24 | 481.50 | 481.50 | 481.50 | 481.50 | -0.145% | 4 | 23 | -40.519% |
| 2026-07-23 | 469.90 | 482.20 | 469.80 | 482.20 | -4.365% | 12 | 17 | -40.606% |
| 2026-06-29 | 504.21 | 504.21 | 504.21 | 504.21 | -2.943% | 1 | 17 | -43.198% |
| 2026-06-26 | 519.50 | 519.50 | 519.50 | 519.50 | +18.334% | 5 | 17 | -44.870% |
| 2026-06-02 | 439.01 | 439.01 | 439.01 | 439.01 | +3.957% | 2 | 18 | -34.762% |
| 2026-06-01 | 422.30 | 422.30 | 422.30 | 422.30 | -2.245% | 8 | 10 | -32.181% |
| 2026-05-29 | 432.00 | 432.00 | 432.00 | 432.00 | -19.267% | 1 | 9 | -33.704% |
| 2026-05-11 | 535.10 | 535.10 | 535.10 | 535.10 | -9.290% | 1 | 9 | -46.477% |
| 2026-05-06 | 589.90 | 589.90 | 589.90 | 589.90 | -4.375% | 5 | 5 | -51.449% |
| 2026-05-05 | 619.25 | 619.25 | 616.89 | 616.89 | +0.031% | 2 | 3 | -53.574% |
| 2026-05-01 | 616.70 | 616.70 | 616.70 | 616.70 | -33.086% | 1 | 2 | -53.559% |
| 2026-01-20 | 921.63 | 921.63 | 921.63 | 921.63 | +7.597% | 2 | 2 | -68.925% |
| 2025-12-23 | 856.56 | 856.56 | 856.56 | 856.56 | 0.000% | 2 | 2 | -66.564% |