SPXW261231P07855000
SPX Weekly Dec 31 2026 7855.00 Put
optionOPRA
EODOct 23, 2026
282.77USD+48.592%(+92.47)10Vol33OI
SPXW261231P07855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 282.77 | 282.77 | 282.77 | 282.77 | +48.592% | 10 | 22 | 0.000% |
| 2026-10-09 | 190.30 | 190.30 | 190.30 | 190.30 | -13.996% | 8 | 15 | +48.592% |
| 2026-10-08 | 222.32 | 222.32 | 221.27 | 221.27 | +4.206% | 2 | 15 | +27.794% |
| 2026-10-07 | 211.58 | 212.34 | 211.58 | 212.34 | -5.383% | 2 | 15 | +33.169% |
| 2026-10-05 | 224.47 | 224.47 | 224.42 | 224.42 | -21.004% | 2 | 14 | +26.000% |
| 2026-10-01 | 285.45 | 285.45 | 284.09 | 284.09 | +16.240% | 2 | 13 | -0.465% |
| 2026-09-30 | 238.20 | 244.40 | 238.20 | 244.40 | -23.084% | 5 | 8 | +15.700% |
| 2026-09-01 | 317.75 | 317.75 | 317.75 | 317.75 | +17.035% | 4 | 12 | -11.009% |
| 2026-08-17 | 271.50 | 271.50 | 271.50 | 271.50 | -4.408% | 2 | 14 | +4.151% |
| 2026-08-10 | 284.02 | 284.02 | 284.02 | 284.02 | -8.144% | 4 | 10 | -0.440% |
| 2026-08-06 | 309.30 | 309.30 | 309.20 | 309.20 | 0.000% | 10 | 0 | -8.548% |