SPXW261231P07845000
SPX Weekly Dec 31 2026 7845.00 Put
optionOPRA
EODOct 27, 2026
220.42USD-13.561%(-34.58)4Vol52OI
SPXW261231P07845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 220.42 | 220.42 | 220.42 | 220.42 | -13.561% | 4 | 48 | 0.000% |
| 2026-10-22 | 255.00 | 255.00 | 255.00 | 255.00 | +15.489% | 1 | 47 | -13.561% |
| 2026-10-20 | 220.80 | 220.80 | 220.80 | 220.80 | -15.324% | 7 | 47 | -0.172% |
| 2026-10-16 | 208.20 | 262.53 | 208.20 | 260.76 | +42.882% | 7 | 46 | -15.470% |
| 2026-10-06 | 180.87 | 182.50 | 180.60 | 182.50 | -26.500% | 10 | 38 | +20.778% |
| 2026-08-28 | 260.20 | 263.65 | 247.40 | 248.30 | 0.000% | 38 | 0 | -11.228% |