SPXW261231P07840000
SPX Weekly Dec 31 2026 7840.00 Put
optionOPRA
EODOct 26, 2026
243.30USD-15.813%(-45.70)1Vol26OI
SPXW261231P07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 243.30 | 243.30 | 243.30 | 243.30 | -15.813% | 1 | 26 | 0.000% |
| 2026-10-23 | 289.00 | 289.00 | 289.00 | 289.00 | +8.005% | 1 | 25 | -15.813% |
| 2026-10-16 | 267.58 | 267.58 | 267.58 | 267.58 | +30.527% | 3 | 22 | -9.074% |
| 2026-10-07 | 203.00 | 205.00 | 203.00 | 205.00 | +15.001% | 2 | 21 | +18.683% |
| 2026-10-06 | 179.86 | 179.86 | 178.26 | 178.26 | -24.306% | 6 | 15 | +36.486% |
| 2026-09-30 | 234.00 | 235.50 | 234.00 | 235.50 | -17.591% | 2 | 14 | +3.312% |
| 2026-09-17 | 285.77 | 285.77 | 285.77 | 285.77 | +6.934% | 1 | 13 | -14.862% |
| 2026-08-14 | 267.24 | 267.24 | 267.24 | 267.24 | -39.689% | 1 | 13 | -8.958% |
| 2026-07-20 | 443.10 | 443.10 | 443.10 | 443.10 | -1.160% | 6 | 7 | -45.091% |
| 2026-07-17 | 448.30 | 448.30 | 448.30 | 448.30 | -24.749% | 6 | 7 | -45.728% |
| 2026-06-10 | 595.74 | 595.74 | 595.74 | 595.74 | +44.107% | 2 | 9 | -59.160% |
| 2026-06-01 | 413.40 | 413.40 | 413.40 | 413.40 | -3.049% | 3 | 6 | -41.147% |
| 2026-05-29 | 426.40 | 426.40 | 426.40 | 426.40 | -15.686% | 1 | 5 | -42.941% |
| 2026-05-14 | 505.73 | 505.73 | 505.73 | 505.73 | -16.353% | 2 | 5 | -51.891% |
| 2026-05-05 | 604.60 | 604.60 | 604.60 | 604.60 | 0.000% | 5 | 0 | -59.759% |