SPXW261231P07835000
SPX Weekly Dec 31 2026 7835.00 Put
optionOPRA
EODOct 23, 2026
286.25USD+42.526%(+85.41)1Vol182OI
SPXW261231P07835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 286.25 | 286.25 | 286.25 | 286.25 | +42.526% | 1 | 181 | 0.000% |
| 2026-10-08 | 201.35 | 201.35 | 200.84 | 200.84 | -1.549% | 2 | 181 | +42.526% |
| 2026-10-07 | 204.00 | 204.00 | 204.00 | 204.00 | +13.333% | 10 | 181 | +40.319% |
| 2026-10-06 | 175.80 | 180.00 | 175.50 | 180.00 | -29.217% | 26 | 164 | +59.028% |
| 2026-10-01 | 281.00 | 281.00 | 254.30 | 254.30 | +4.680% | 5 | 159 | +12.564% |
| 2026-09-23 | 243.73 | 244.01 | 242.93 | 242.93 | -16.719% | 28 | 145 | +17.832% |
| 2026-09-09 | 291.70 | 291.70 | 291.70 | 291.70 | +10.284% | 1 | 144 | -1.868% |
| 2026-08-17 | 264.50 | 264.50 | 264.50 | 264.50 | -5.231% | 136 | 8 | +8.223% |
| 2026-08-10 | 279.10 | 279.10 | 279.10 | 279.10 | 0.000% | 8 | 0 | +2.562% |