SPXW261231P07830000
SPX Weekly Dec 31 2026 7830.00 Put
optionOPRA
EODOct 27, 2026
231.40USD-14.029%(-37.76)1Vol63OI
SPXW261231P07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 231.40 | 231.40 | 231.40 | 231.40 | -14.029% | 1 | 62 | 0.000% |
| 2026-10-23 | 260.70 | 269.16 | 260.70 | 269.16 | +10.041% | 10 | 57 | -14.029% |
| 2026-10-22 | 253.66 | 253.83 | 244.60 | 244.60 | +14.086% | 5 | 56 | -5.397% |
| 2026-10-20 | 214.40 | 214.40 | 214.40 | 214.40 | -17.557% | 1 | 55 | +7.929% |
| 2026-10-16 | 260.06 | 260.06 | 260.06 | 260.06 | +17.515% | 4 | 51 | -11.021% |
| 2026-10-14 | 221.30 | 221.30 | 221.30 | 221.30 | +21.794% | 10 | 55 | +4.564% |
| 2026-10-09 | 181.70 | 181.70 | 181.70 | 181.70 | +3.562% | 8 | 47 | +27.353% |
| 2026-10-06 | 184.09 | 184.09 | 175.45 | 175.45 | -20.319% | 13 | 35 | +31.889% |
| 2026-09-21 | 220.19 | 220.19 | 220.19 | 220.19 | -10.890% | 3 | 32 | +5.091% |
| 2026-09-04 | 250.43 | 250.43 | 246.30 | 247.10 | -15.086% | 20 | 23 | -6.354% |
| 2026-08-25 | 291.00 | 291.00 | 291.00 | 291.00 | +6.711% | 8 | 27 | -20.481% |
| 2026-08-12 | 272.60 | 272.70 | 272.60 | 272.70 | -0.529% | 12 | 25 | -15.145% |
| 2026-08-10 | 274.15 | 274.15 | 274.15 | 274.15 | -19.557% | 1 | 24 | -15.594% |
| 2026-08-03 | 340.80 | 340.80 | 340.80 | 340.80 | -25.099% | 5 | 19 | -32.101% |
| 2026-07-23 | 455.00 | 455.00 | 455.00 | 455.00 | -16.388% | 5 | 9 | -49.143% |
| 2026-05-06 | 544.18 | 544.18 | 544.18 | 544.18 | -13.908% | 1 | 9 | -57.477% |
| 2026-05-04 | 632.09 | 632.09 | 632.09 | 632.09 | -2.108% | 1 | 8 | -63.391% |
| 2026-04-30 | 645.70 | 645.70 | 645.70 | 645.70 | -30.604% | 7 | 8 | -64.163% |
| 2026-04-08 | 930.29 | 930.46 | 930.29 | 930.46 | 0.000% | 2 | 1 | -75.131% |