SPXW261231P07825000
SPX Weekly Dec 31 2026 7825.00 Put
optionOPRA
EODOct 28, 2026
197.41USD-4.039%(-8.31)8Vol193OI
SPXW261231P07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 195.52 | 197.59 | 195.52 | 197.41 | -4.039% | 8 | 191 | 0.000% |
| 2026-10-27 | 205.72 | 205.72 | 205.72 | 205.72 | -12.161% | 3 | 191 | -4.039% |
| 2026-10-26 | 244.97 | 244.97 | 227.66 | 234.20 | +14.183% | 4 | 194 | -15.709% |
| 2026-10-20 | 205.06 | 205.11 | 205.06 | 205.11 | -10.744% | 25 | 180 | -3.754% |
| 2026-10-15 | 229.80 | 229.80 | 229.80 | 229.80 | +7.348% | 6 | 174 | -14.095% |
| 2026-10-14 | 181.19 | 214.07 | 181.19 | 214.07 | +23.390% | 5 | 171 | -7.783% |
| 2026-10-13 | 171.25 | 174.06 | 171.25 | 173.49 | -0.999% | 9 | 165 | +13.788% |
| 2026-10-09 | 186.00 | 186.00 | 175.24 | 175.24 | -8.729% | 11 | 164 | +12.651% |
| 2026-10-08 | 195.00 | 195.00 | 190.00 | 192.00 | +2.602% | 40 | 149 | +2.818% |
| 2026-10-07 | 197.10 | 197.10 | 187.10 | 187.13 | +6.221% | 11 | 146 | +5.494% |
| 2026-10-06 | 181.00 | 181.00 | 172.30 | 176.17 | -30.442% | 40 | 117 | +12.057% |
| 2026-09-29 | 253.27 | 253.27 | 253.27 | 253.27 | +3.842% | 2 | 119 | -22.056% |
| 2026-09-28 | 248.67 | 248.67 | 243.90 | 243.90 | +6.159% | 2 | 120 | -19.061% |
| 2026-09-25 | 227.70 | 235.00 | 227.70 | 229.75 | +8.113% | 14 | 117 | -14.076% |
| 2026-09-21 | 212.51 | 212.51 | 212.51 | 212.51 | -21.053% | 8 | 109 | -7.106% |
| 2026-09-18 | 269.18 | 269.18 | 269.18 | 269.18 | +0.869% | 1 | 110 | -26.662% |
| 2026-09-11 | 266.86 | 266.86 | 266.86 | 266.86 | -15.923% | 1 | 109 | -26.025% |
| 2026-09-10 | 317.40 | 317.40 | 317.40 | 317.40 | +29.710% | 7 | 90 | -37.804% |
| 2026-09-04 | 240.80 | 244.70 | 240.80 | 244.70 | +4.412% | 29 | 83 | -19.326% |
| 2026-09-03 | 255.28 | 255.41 | 234.36 | 234.36 | -13.309% | 20 | 82 | -15.766% |
| 2026-09-02 | 289.46 | 289.46 | 270.34 | 270.34 | -7.510% | 22 | 76 | -26.977% |
| 2026-09-01 | 280.36 | 293.08 | 276.99 | 292.29 | +1.843% | 63 | 70 | -32.461% |
| 2026-08-11 | 281.45 | 287.00 | 281.45 | 287.00 | +3.234% | 6 | 70 | -31.216% |
| 2026-08-10 | 278.01 | 278.01 | 278.01 | 278.01 | -0.813% | 6 | 70 | -28.992% |
| 2026-08-07 | 280.32 | 280.32 | 280.29 | 280.29 | -0.986% | 2 | 70 | -29.569% |
| 2026-08-05 | 283.08 | 283.08 | 283.08 | 283.08 | -8.180% | 1 | 71 | -30.264% |
| 2026-08-04 | 308.30 | 308.30 | 308.30 | 308.30 | -21.213% | 1 | 70 | -35.968% |
| 2026-07-31 | 438.12 | 447.97 | 391.31 | 391.31 | -15.916% | 90 | 64 | -49.552% |
| 2026-07-30 | 465.38 | 465.38 | 465.38 | 465.38 | -7.295% | 6 | 58 | -57.581% |
| 2026-07-29 | 446.49 | 502.00 | 446.49 | 502.00 | +15.262% | 15 | 54 | -60.675% |
| 2026-07-28 | 453.89 | 458.70 | 424.46 | 435.53 | -5.691% | 104 | 11 | -54.674% |
| 2026-07-27 | 461.81 | 461.81 | 461.81 | 461.81 | +3.037% | 2 | 9 | -57.253% |
| 2026-07-23 | 448.20 | 448.20 | 448.20 | 448.20 | -11.458% | 5 | 4 | -55.955% |
| 2026-06-25 | 506.20 | 506.20 | 506.20 | 506.20 | +20.372% | 2 | 2 | -61.002% |
| 2026-06-16 | 420.53 | 420.53 | 420.53 | 420.53 | +1.749% | 1 | 1 | -53.057% |
| 2026-06-15 | 413.30 | 413.30 | 413.30 | 413.30 | 0.000% | 1 | 0 | -52.236% |