SPXW261231P07820000
SPX Weekly Dec 31 2026 7820.00 Put
optionOPRA
EODOct 28, 2026
194.09USD-3.949%(-7.98)2Vol46OI
SPXW261231P07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 194.09 | 194.09 | 194.09 | 194.09 | -3.949% | 2 | 45 | 0.000% |
| 2026-10-27 | 202.07 | 202.07 | 202.07 | 202.07 | -12.147% | 1 | 46 | -3.949% |
| 2026-10-26 | 231.20 | 231.20 | 228.27 | 230.01 | -12.878% | 12 | 43 | -15.617% |
| 2026-10-23 | 264.01 | 264.01 | 264.01 | 264.01 | +9.185% | 2 | 43 | -26.484% |
| 2026-10-22 | 246.90 | 246.90 | 241.80 | 241.80 | +15.434% | 14 | 52 | -19.731% |
| 2026-10-20 | 209.47 | 209.47 | 209.47 | 209.47 | +6.233% | 1 | 51 | -7.342% |
| 2026-10-14 | 197.18 | 197.18 | 197.18 | 197.18 | +13.951% | 1 | 52 | -1.567% |
| 2026-10-12 | 173.04 | 173.04 | 173.04 | 173.04 | -1.832% | 1 | 43 | +12.165% |
| 2026-10-09 | 177.65 | 177.65 | 176.27 | 176.27 | -3.255% | 8 | 39 | +10.109% |
| 2026-10-07 | 196.10 | 197.50 | 182.20 | 182.20 | +3.759% | 6 | 36 | +6.526% |
| 2026-10-06 | 175.12 | 175.60 | 175.12 | 175.60 | -9.879% | 6 | 39 | +10.530% |
| 2026-10-05 | 191.13 | 194.85 | 191.13 | 194.85 | -16.837% | 2 | 38 | -0.390% |
| 2026-09-28 | 228.80 | 234.30 | 228.80 | 234.30 | +7.576% | 2 | 37 | -17.162% |
| 2026-09-25 | 217.80 | 217.80 | 217.80 | 217.80 | -5.102% | 18 | 39 | -10.886% |
| 2026-09-23 | 229.51 | 229.51 | 229.51 | 229.51 | -25.617% | 1 | 39 | -15.433% |
| 2026-09-15 | 308.55 | 308.55 | 308.55 | 308.55 | +14.452% | 2 | 36 | -37.096% |
| 2026-08-27 | 267.96 | 269.59 | 267.96 | 269.59 | -8.521% | 2 | 35 | -28.005% |
| 2026-08-24 | 294.70 | 294.70 | 294.70 | 294.70 | +14.127% | 1 | 35 | -34.140% |
| 2026-08-17 | 258.22 | 258.22 | 258.22 | 258.22 | +1.462% | 1 | 35 | -24.835% |
| 2026-08-13 | 251.24 | 254.50 | 251.24 | 254.50 | -10.702% | 5 | 33 | -23.737% |
| 2026-08-11 | 279.50 | 285.00 | 279.50 | 285.00 | -39.490% | 6 | 27 | -31.898% |
| 2026-07-29 | 444.20 | 471.00 | 444.20 | 471.00 | +4.042% | 9 | 18 | -58.792% |
| 2026-07-27 | 452.70 | 452.70 | 452.70 | 452.70 | +1.548% | 5 | 13 | -57.126% |
| 2026-07-23 | 445.80 | 445.80 | 445.80 | 445.80 | +5.969% | 6 | 7 | -56.463% |
| 2026-07-08 | 422.48 | 422.61 | 420.69 | 420.69 | -7.096% | 4 | 5 | -53.864% |
| 2026-07-02 | 452.82 | 452.82 | 452.82 | 452.82 | +7.080% | 1 | 5 | -57.137% |
| 2026-05-28 | 422.88 | 422.88 | 422.88 | 422.88 | -16.625% | 1 | 4 | -54.103% |
| 2026-05-15 | 507.20 | 507.20 | 507.20 | 507.20 | -2.804% | 3 | 1 | -61.733% |
| 2026-05-11 | 521.83 | 521.83 | 521.83 | 521.83 | -0.144% | 1 | 1 | -62.806% |
| 2026-05-08 | 522.58 | 522.58 | 522.58 | 522.58 | -16.527% | 1 | 2 | -62.859% |
| 2026-05-04 | 624.89 | 626.05 | 624.89 | 626.05 | 0.000% | 2 | 0 | -68.998% |