SPXW261231P07815000
SPX Weekly Dec 31 2026 7815.00 Put
optionOPRA
EODOct 23, 2026
249.60USD+0.889%(+2.20)1Vol8OI
SPXW261231P07815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 249.60 | 249.60 | 249.60 | 249.60 | +0.889% | 1 | 8 | 0.000% |
| 2026-10-22 | 247.40 | 247.40 | 247.40 | 247.40 | +45.188% | 1 | 7 | +0.889% |
| 2026-10-09 | 170.00 | 170.40 | 170.00 | 170.40 | -0.520% | 2 | 6 | +46.479% |
| 2026-10-06 | 171.24 | 171.29 | 171.24 | 171.29 | -40.386% | 2 | 6 | +45.718% |
| 2026-09-01 | 287.33 | 287.33 | 287.33 | 287.33 | +0.091% | 7 | 7 | -13.131% |
| 2026-08-18 | 287.07 | 287.07 | 287.07 | 287.07 | 0.000% | 7 | 0 | -13.053% |