SPXW261231P07810000
SPX Weekly Dec 31 2026 7810.00 Put
optionOPRA
EODOct 28, 2026
190.25USD-21.647%(-52.56)15Vol71OI
SPXW261231P07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 200.50 | 200.50 | 189.71 | 190.25 | -21.647% | 15 | 60 | 0.000% |
| 2026-10-23 | 242.81 | 242.81 | 242.81 | 242.81 | +0.124% | 1 | 60 | -21.647% |
| 2026-10-22 | 242.51 | 242.51 | 242.51 | 242.51 | +18.286% | 3 | 60 | -21.550% |
| 2026-10-20 | 205.02 | 205.02 | 205.02 | 205.02 | -3.475% | 1 | 60 | -7.204% |
| 2026-10-19 | 212.40 | 212.40 | 212.40 | 212.40 | -0.887% | 1 | 61 | -10.428% |
| 2026-10-16 | 214.30 | 214.30 | 214.30 | 214.30 | -2.821% | 10 | 53 | -11.223% |
| 2026-10-15 | 220.52 | 220.52 | 220.52 | 220.52 | +14.023% | 2 | 53 | -13.727% |
| 2026-10-14 | 188.70 | 193.40 | 188.70 | 193.40 | +14.100% | 2 | 54 | -1.629% |
| 2026-10-12 | 166.70 | 170.80 | 165.10 | 169.50 | +0.136% | 8 | 50 | +12.242% |
| 2026-10-09 | 180.10 | 180.10 | 169.27 | 169.27 | -12.603% | 9 | 42 | +12.394% |
| 2026-10-08 | 204.37 | 204.37 | 193.68 | 193.68 | +1.991% | 13 | 33 | -1.771% |
| 2026-10-07 | 189.90 | 189.90 | 189.90 | 189.90 | +12.942% | 8 | 22 | +0.184% |
| 2026-10-06 | 177.25 | 177.25 | 168.14 | 168.14 | -12.858% | 3 | 19 | +13.150% |
| 2026-10-05 | 192.95 | 192.95 | 192.95 | 192.95 | -9.067% | 1 | 19 | -1.399% |
| 2026-09-25 | 212.19 | 212.19 | 212.19 | 212.19 | -0.259% | 1 | 19 | -10.340% |
| 2026-09-21 | 212.74 | 212.74 | 212.74 | 212.74 | -19.715% | 2 | 19 | -10.572% |
| 2026-09-02 | 264.98 | 264.98 | 264.98 | 264.98 | -7.002% | 5 | 19 | -28.202% |
| 2026-09-01 | 284.93 | 284.93 | 284.93 | 284.93 | -1.124% | 7 | 22 | -33.229% |
| 2026-08-21 | 288.17 | 288.17 | 288.17 | 288.17 | +1.533% | 2 | 22 | -33.980% |
| 2026-08-20 | 280.10 | 283.82 | 280.10 | 283.82 | -0.421% | 3 | 22 | -32.968% |
| 2026-08-18 | 285.02 | 285.02 | 285.02 | 285.02 | +11.149% | 7 | 15 | -33.250% |
| 2026-08-14 | 256.53 | 256.53 | 256.43 | 256.43 | -4.117% | 2 | 14 | -25.808% |
| 2026-08-10 | 267.44 | 267.44 | 267.44 | 267.44 | -3.350% | 1 | 13 | -28.863% |
| 2026-08-05 | 276.71 | 276.71 | 276.71 | 276.71 | -39.091% | 1 | 13 | -31.246% |
| 2026-07-27 | 454.30 | 454.30 | 454.30 | 454.30 | +22.983% | 2 | 13 | -58.122% |
| 2026-07-10 | 369.40 | 369.40 | 369.40 | 369.40 | -25.077% | 1 | 12 | -48.498% |
| 2026-06-24 | 493.04 | 493.04 | 493.04 | 493.04 | -14.544% | 1 | 11 | -61.413% |
| 2026-06-09 | 576.95 | 576.95 | 576.95 | 576.95 | +31.185% | 2 | 13 | -67.025% |
| 2026-05-26 | 439.80 | 439.80 | 439.80 | 439.80 | -11.148% | 8 | 5 | -56.742% |
| 2026-05-15 | 494.98 | 494.98 | 494.98 | 494.98 | -5.089% | 2 | 3 | -61.564% |
| 2026-05-08 | 521.52 | 521.52 | 521.52 | 521.52 | -2.729% | 1 | 3 | -63.520% |
| 2026-05-06 | 536.15 | 536.15 | 536.15 | 536.15 | -7.449% | 1 | 4 | -64.516% |
| 2026-05-05 | 579.30 | 579.30 | 579.30 | 579.30 | -8.829% | 1 | 3 | -67.159% |
| 2026-04-30 | 635.40 | 635.40 | 635.40 | 635.40 | -0.827% | 3 | 3 | -70.058% |
| 2026-04-27 | 640.70 | 640.70 | 640.70 | 640.70 | 0.000% | 1 | 1 | -70.306% |