SPXW261231P07805000
SPX Weekly Dec 31 2026 7805.00 Put
optionOPRA
EODOct 28, 2026
168.74USD-13.692%(-26.77)1Vol54OI
SPXW261231P07805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 168.74 | 168.74 | 168.74 | 168.74 | -13.692% | 1 | 54 | 0.000% |
| 2026-10-27 | 216.80 | 216.80 | 195.51 | 195.51 | -23.953% | 3 | 53 | -13.692% |
| 2026-10-23 | 257.09 | 257.09 | 257.09 | 257.09 | +9.400% | 10 | 41 | -34.365% |
| 2026-10-22 | 235.00 | 235.00 | 235.00 | 235.00 | +11.380% | 1 | 41 | -28.196% |
| 2026-10-19 | 210.99 | 210.99 | 210.99 | 210.99 | -15.624% | 2 | 39 | -20.025% |
| 2026-10-16 | 191.00 | 250.06 | 191.00 | 250.06 | +14.423% | 6 | 38 | -32.520% |
| 2026-10-14 | 185.00 | 218.54 | 185.00 | 218.54 | +29.929% | 9 | 34 | -22.788% |
| 2026-10-13 | 167.10 | 171.30 | 167.10 | 168.20 | -0.532% | 14 | 21 | +0.321% |
| 2026-10-12 | 168.40 | 169.10 | 168.40 | 169.10 | -15.450% | 2 | 21 | -0.213% |
| 2026-10-08 | 188.00 | 200.00 | 186.70 | 200.00 | +12.360% | 6 | 19 | -15.630% |
| 2026-10-07 | 178.00 | 178.00 | 178.00 | 178.00 | -24.704% | 2 | 18 | -5.202% |
| 2026-09-04 | 235.50 | 236.60 | 235.50 | 236.40 | -5.060% | 17 | 1 | -28.621% |
| 2026-08-13 | 248.50 | 250.00 | 248.50 | 249.00 | 0.000% | 4 | 0 | -32.233% |