SPXW261231P07795000
SPX Weekly Dec 31 2026 7795.00 Put
optionOPRA
EODOct 28, 2026
188.44USD-2.961%(-5.75)5Vol55OI
SPXW261231P07795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 190.95 | 190.95 | 188.44 | 188.44 | -2.961% | 5 | 52 | 0.000% |
| 2026-10-27 | 196.40 | 196.50 | 194.19 | 194.19 | -17.524% | 7 | 49 | -2.961% |
| 2026-10-16 | 235.45 | 235.45 | 235.45 | 235.45 | +35.706% | 5 | 44 | -19.966% |
| 2026-10-09 | 173.50 | 173.50 | 173.50 | 173.50 | +1.533% | 2 | 45 | +8.611% |
| 2026-10-06 | 170.88 | 170.88 | 170.88 | 170.88 | -28.770% | 1 | 45 | +10.276% |
| 2026-10-01 | 248.70 | 249.90 | 239.60 | 239.90 | +4.851% | 24 | 41 | -21.451% |
| 2026-09-28 | 228.80 | 228.80 | 228.80 | 228.80 | +8.493% | 17 | 24 | -17.640% |
| 2026-09-23 | 210.89 | 210.89 | 210.89 | 210.89 | +5.366% | 1 | 24 | -10.645% |
| 2026-09-22 | 196.35 | 200.15 | 196.35 | 200.15 | -19.350% | 2 | 24 | -5.851% |
| 2026-09-08 | 248.17 | 248.17 | 248.17 | 248.17 | +6.556% | 1 | 24 | -24.068% |
| 2026-09-04 | 232.50 | 233.30 | 232.50 | 232.90 | -10.674% | 23 | 3 | -19.090% |
| 2026-09-02 | 258.64 | 260.73 | 256.86 | 260.73 | -5.982% | 6 | 3 | -27.726% |
| 2026-08-18 | 277.32 | 277.32 | 277.32 | 277.32 | +3.990% | 1 | 2 | -32.050% |
| 2026-08-12 | 266.68 | 266.68 | 266.68 | 266.68 | -2.136% | 1 | 1 | -29.339% |
| 2026-08-05 | 272.50 | 272.50 | 272.50 | 272.50 | 0.000% | 1 | 1 | -30.848% |