SPXW261231P07785000
SPX Weekly Dec 31 2026 7785.00 Put
optionOPRA
EODOct 28, 2026
181.60USD-5.589%(-10.75)1Vol17OI
SPXW261231P07785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 181.60 | 181.60 | 181.60 | 181.60 | -5.589% | 1 | 17 | 0.000% |
| 2026-10-27 | 192.05 | 192.35 | 192.05 | 192.35 | -17.269% | 2 | 16 | -5.589% |
| 2026-10-23 | 232.50 | 232.50 | 232.50 | 232.50 | +8.392% | 1 | 10 | -21.892% |
| 2026-10-22 | 214.00 | 214.50 | 214.00 | 214.50 | +16.576% | 2 | 9 | -15.338% |
| 2026-10-21 | 184.00 | 184.00 | 184.00 | 184.00 | +0.272% | 1 | 10 | -1.304% |
| 2026-10-14 | 183.50 | 183.50 | 183.50 | 183.50 | +14.853% | 1 | 10 | -1.035% |
| 2026-10-12 | 159.77 | 159.77 | 159.77 | 159.77 | -14.484% | 1 | 9 | +13.663% |
| 2026-10-08 | 174.60 | 189.50 | 174.60 | 186.83 | +10.257% | 9 | 8 | -2.799% |
| 2026-10-07 | 170.90 | 170.90 | 169.45 | 169.45 | +2.653% | 5 | 3 | +7.170% |
| 2026-10-06 | 165.07 | 165.07 | 165.07 | 165.07 | -38.395% | 1 | 2 | +10.014% |
| 2026-09-17 | 267.95 | 267.95 | 267.95 | 267.95 | -3.615% | 1 | 1 | -32.226% |
| 2026-08-06 | 278.00 | 278.00 | 278.00 | 278.00 | +3.731% | 1 | 1 | -34.676% |
| 2026-08-05 | 268.00 | 268.00 | 268.00 | 268.00 | 0.000% | 1 | 0 | -32.239% |