SPXW261231P07780000
SPX Weekly Dec 31 2026 7780.00 Put
optionOPRA
EODOct 28, 2026
176.79USD-16.938%(-36.05)1Vol102OI
SPXW261231P07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 176.79 | 176.79 | 176.79 | 176.79 | -16.938% | 1 | 101 | 0.000% |
| 2026-10-26 | 212.84 | 212.84 | 212.84 | 212.84 | +17.676% | 10 | 91 | -16.938% |
| 2026-10-21 | 180.87 | 180.87 | 180.87 | 180.87 | -10.274% | 1 | 92 | -2.256% |
| 2026-10-19 | 204.30 | 204.30 | 201.58 | 201.58 | -4.228% | 2 | 91 | -12.298% |
| 2026-10-15 | 210.48 | 210.48 | 210.48 | 210.48 | +26.263% | 5 | 91 | -16.006% |
| 2026-10-09 | 166.70 | 166.70 | 166.70 | 166.70 | -7.850% | 5 | 86 | +6.053% |
| 2026-10-08 | 176.00 | 180.90 | 174.20 | 180.90 | +4.355% | 12 | 83 | -2.272% |
| 2026-10-07 | 178.20 | 180.20 | 173.35 | 173.35 | +4.459% | 12 | 77 | +1.984% |
| 2026-10-06 | 166.40 | 166.40 | 164.53 | 165.95 | -5.977% | 6 | 75 | +6.532% |
| 2026-10-05 | 181.80 | 181.80 | 176.50 | 176.50 | -18.547% | 5 | 73 | +0.164% |
| 2026-09-28 | 230.53 | 230.53 | 216.69 | 216.69 | +1.248% | 11 | 69 | -18.413% |
| 2026-09-23 | 214.02 | 214.02 | 214.02 | 214.02 | -25.896% | 1 | 68 | -17.396% |
| 2026-09-10 | 286.07 | 288.81 | 284.80 | 288.81 | +17.988% | 10 | 58 | -38.787% |
| 2026-08-28 | 244.78 | 244.78 | 244.78 | 244.78 | +3.361% | 3 | 61 | -27.776% |
| 2026-08-27 | 236.82 | 236.82 | 236.82 | 236.82 | -1.779% | 4 | 57 | -25.348% |
| 2026-08-14 | 241.11 | 241.11 | 241.11 | 241.11 | -2.008% | 20 | 57 | -26.677% |
| 2026-08-13 | 239.00 | 246.05 | 239.00 | 246.05 | -7.396% | 31 | 27 | -28.149% |
| 2026-08-11 | 265.70 | 265.70 | 265.70 | 265.70 | -0.699% | 8 | 19 | -33.463% |
| 2026-08-05 | 268.36 | 268.36 | 267.57 | 267.57 | -35.758% | 12 | 17 | -33.928% |
| 2026-07-31 | 416.50 | 416.50 | 416.50 | 416.50 | -14.452% | 5 | 12 | -57.553% |
| 2026-07-29 | 419.51 | 486.86 | 419.51 | 486.86 | +24.199% | 13 | 9 | -63.688% |
| 2026-06-15 | 392.00 | 392.00 | 392.00 | 392.00 | -22.546% | 1 | 8 | -54.901% |
| 2026-05-08 | 506.11 | 506.11 | 506.11 | 506.11 | -20.702% | 1 | 1 | -65.069% |
| 2026-04-28 | 638.24 | 638.24 | 638.24 | 638.24 | 0.000% | 1 | 1 | -72.300% |