SPXW261231P07765000
SPX Weekly Dec 31 2026 7765.00 Put
optionOPRA
EODOct 28, 2026
176.87USD-1.278%(-2.29)5Vol75OI
SPXW261231P07765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 177.80 | 177.80 | 176.87 | 176.87 | -1.278% | 5 | 70 | 0.000% |
| 2026-10-27 | 179.21 | 179.21 | 179.16 | 179.16 | -8.048% | 2 | 69 | -1.278% |
| 2026-10-26 | 194.84 | 194.84 | 194.84 | 194.84 | -0.956% | 1 | 69 | -9.223% |
| 2026-10-22 | 196.72 | 196.72 | 196.72 | 196.72 | -4.505% | 1 | 67 | -10.090% |
| 2026-10-20 | 206.00 | 206.00 | 206.00 | 206.00 | +20.574% | 2 | 67 | -14.141% |
| 2026-10-15 | 170.85 | 170.85 | 170.85 | 170.85 | +1.035% | 1 | 66 | +3.524% |
| 2026-10-14 | 169.10 | 169.10 | 169.10 | 169.10 | +11.787% | 1 | 65 | +4.595% |
| 2026-10-13 | 151.27 | 151.27 | 151.27 | 151.27 | -2.970% | 1 | 63 | +16.923% |
| 2026-10-12 | 155.60 | 155.90 | 150.30 | 155.90 | -0.953% | 42 | 39 | +13.451% |
| 2026-10-09 | 166.30 | 166.30 | 157.40 | 157.40 | -9.091% | 7 | 33 | +12.370% |
| 2026-10-08 | 173.14 | 173.14 | 173.14 | 173.14 | +10.604% | 20 | 38 | +2.154% |
| 2026-10-06 | 160.50 | 160.50 | 156.54 | 156.54 | -12.031% | 5 | 41 | +12.987% |
| 2026-10-05 | 177.95 | 177.95 | 177.95 | 177.95 | -19.509% | 4 | 39 | -0.607% |
| 2026-09-29 | 221.77 | 221.77 | 221.08 | 221.08 | +2.040% | 20 | 20 | -19.997% |
| 2026-09-28 | 216.66 | 216.66 | 216.66 | 216.66 | +3.854% | 1 | 20 | -18.365% |
| 2026-09-23 | 208.62 | 208.62 | 208.62 | 208.62 | +10.909% | 1 | 18 | -15.219% |
| 2026-09-22 | 186.50 | 188.10 | 186.50 | 188.10 | -14.066% | 2 | 17 | -5.970% |
| 2026-09-04 | 218.89 | 218.89 | 218.89 | 218.89 | -10.328% | 1 | 17 | -19.197% |
| 2026-08-31 | 244.10 | 244.10 | 244.10 | 244.10 | +6.177% | 8 | 9 | -27.542% |
| 2026-08-28 | 229.90 | 229.90 | 229.90 | 229.90 | -7.589% | 2 | 7 | -23.067% |
| 2026-08-17 | 239.25 | 248.78 | 239.25 | 248.78 | -2.439% | 2 | 7 | -28.905% |
| 2026-08-10 | 249.00 | 255.00 | 249.00 | 255.00 | 0.000% | 2 | 0 | -30.639% |