SPXW261231P07745000
SPX Weekly Dec 31 2026 7745.00 Put
optionOPRA
EODOct 22, 2026
210.20USD+10.923%(+20.70)1Vol85OI
SPXW261231P07745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 210.20 | 210.20 | 210.20 | 210.20 | +10.923% | 1 | 85 | 0.000% |
| 2026-10-19 | 187.23 | 190.00 | 179.45 | 189.50 | -10.966% | 42 | 86 | +10.923% |
| 2026-10-16 | 166.90 | 216.02 | 166.90 | 212.84 | +20.863% | 18 | 72 | -1.240% |
| 2026-10-15 | 176.10 | 176.10 | 176.10 | 176.10 | -3.109% | 1 | 72 | +19.364% |
| 2026-10-14 | 181.75 | 181.75 | 181.75 | 181.75 | +21.247% | 1 | 71 | +15.653% |
| 2026-10-12 | 149.90 | 149.90 | 149.90 | 149.90 | -12.339% | 9 | 72 | +40.227% |
| 2026-10-08 | 162.20 | 180.80 | 161.80 | 171.00 | +1.219% | 45 | 28 | +22.924% |
| 2026-10-05 | 169.19 | 169.33 | 168.88 | 168.94 | -16.283% | 38 | 9 | +24.423% |
| 2026-09-28 | 201.80 | 201.80 | 201.80 | 201.80 | +9.377% | 1 | 10 | +4.163% |
| 2026-09-25 | 184.50 | 184.50 | 184.50 | 184.50 | -23.602% | 1 | 9 | +13.930% |
| 2026-09-17 | 241.50 | 241.50 | 241.50 | 241.50 | +8.199% | 5 | 4 | -12.961% |
| 2026-08-27 | 223.20 | 223.20 | 223.20 | 223.20 | -11.684% | 1 | 3 | -5.824% |
| 2026-08-19 | 252.41 | 252.73 | 252.41 | 252.73 | -1.192% | 2 | 3 | -16.828% |
| 2026-08-18 | 255.78 | 255.78 | 255.78 | 255.78 | +3.828% | 2 | 1 | -17.820% |
| 2026-08-12 | 246.35 | 246.35 | 246.35 | 246.35 | 0.000% | 1 | 0 | -14.674% |