SPXW261231P07735000
SPX Weekly Dec 31 2026 7735.00 Put
optionOPRA
EODOct 28, 2026
163.00USD-1.427%(-2.36)1Vol59OI
SPXW261231P07735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 163.00 | 163.00 | 163.00 | 163.00 | -1.427% | 1 | 59 | 0.000% |
| 2026-10-27 | 165.36 | 165.36 | 165.36 | 165.36 | -13.830% | 1 | 59 | -1.427% |
| 2026-10-26 | 191.90 | 191.90 | 191.90 | 191.90 | -13.562% | 6 | 59 | -15.060% |
| 2026-10-23 | 222.01 | 222.01 | 222.01 | 222.01 | +6.189% | 1 | 59 | -26.580% |
| 2026-10-22 | 189.84 | 209.07 | 189.84 | 209.07 | +27.195% | 5 | 59 | -22.036% |
| 2026-10-21 | 164.37 | 164.37 | 164.37 | 164.37 | -9.498% | 1 | 59 | -0.833% |
| 2026-10-19 | 183.48 | 183.48 | 175.85 | 181.62 | -12.976% | 32 | 59 | -10.252% |
| 2026-10-16 | 183.30 | 212.02 | 183.30 | 208.70 | +40.605% | 22 | 44 | -21.897% |
| 2026-10-13 | 148.43 | 148.43 | 148.43 | 148.43 | +3.248% | 4 | 40 | +9.816% |
| 2026-10-12 | 143.76 | 143.76 | 143.76 | 143.76 | -1.662% | 12 | 46 | +13.383% |
| 2026-10-09 | 156.00 | 156.00 | 146.19 | 146.19 | -12.566% | 3 | 43 | +11.499% |
| 2026-10-08 | 167.20 | 167.20 | 167.20 | 167.20 | +9.446% | 8 | 36 | -2.512% |
| 2026-10-06 | 152.54 | 152.77 | 152.54 | 152.77 | -6.517% | 16 | 24 | +6.696% |
| 2026-10-05 | 179.57 | 179.57 | 163.42 | 163.42 | -11.808% | 2 | 24 | -0.257% |
| 2026-10-02 | 182.86 | 185.30 | 182.86 | 185.30 | -5.652% | 5 | 24 | -12.035% |
| 2026-09-23 | 185.90 | 196.40 | 185.90 | 196.40 | +12.712% | 8 | 22 | -17.006% |
| 2026-09-22 | 178.27 | 178.27 | 174.25 | 174.25 | -5.242% | 4 | 21 | -6.456% |
| 2026-09-21 | 203.44 | 203.44 | 183.89 | 183.89 | -20.545% | 9 | 21 | -11.360% |
| 2026-09-17 | 237.44 | 240.35 | 231.40 | 231.44 | -0.661% | 7 | 20 | -29.571% |
| 2026-09-11 | 232.98 | 232.98 | 232.98 | 232.98 | -5.335% | 6 | 20 | -30.037% |
| 2026-09-09 | 240.80 | 246.11 | 240.80 | 246.11 | +18.888% | 12 | 14 | -33.769% |
| 2026-09-04 | 214.70 | 214.70 | 207.01 | 207.01 | +0.005% | 12 | 8 | -21.260% |
| 2026-09-03 | 209.18 | 209.18 | 206.61 | 207.00 | -17.994% | 10 | 3 | -21.256% |
| 2026-09-01 | 252.42 | 252.42 | 252.42 | 252.42 | +8.825% | 1 | 3 | -35.425% |
| 2026-08-13 | 231.95 | 231.95 | 231.95 | 231.95 | -8.613% | 1 | 2 | -29.726% |
| 2026-08-11 | 253.81 | 253.81 | 253.81 | 253.81 | +2.940% | 1 | 1 | -35.779% |
| 2026-08-07 | 246.55 | 246.56 | 246.55 | 246.56 | 0.000% | 2 | 0 | -33.890% |