SPXW261231P07715000
SPX Weekly Dec 31 2026 7715.00 Put
optionOPRA
EODOct 28, 2026
156.90USD-1.790%(-2.86)1Vol36OI
SPXW261231P07715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 156.90 | 156.90 | 156.90 | 156.90 | -1.790% | 1 | 36 | 0.000% |
| 2026-10-27 | 164.86 | 164.86 | 159.76 | 159.76 | -28.211% | 3 | 34 | -1.790% |
| 2026-10-23 | 222.54 | 222.54 | 222.54 | 222.54 | +32.876% | 4 | 32 | -29.496% |
| 2026-10-20 | 162.90 | 167.48 | 162.80 | 167.48 | -6.174% | 8 | 29 | -6.317% |
| 2026-10-19 | 178.50 | 178.50 | 178.50 | 178.50 | +5.353% | 1 | 28 | -12.101% |
| 2026-10-15 | 172.70 | 173.17 | 169.43 | 169.43 | +7.302% | 7 | 26 | -7.395% |
| 2026-10-14 | 157.90 | 157.90 | 157.90 | 157.90 | +10.784% | 1 | 26 | -0.633% |
| 2026-10-13 | 141.33 | 142.63 | 141.33 | 142.53 | -2.517% | 3 | 25 | +10.082% |
| 2026-10-09 | 146.21 | 146.21 | 146.21 | 146.21 | -10.684% | 4 | 22 | +7.311% |
| 2026-10-08 | 163.70 | 163.70 | 163.70 | 163.70 | +17.180% | 1 | 22 | -4.154% |
| 2026-10-06 | 139.70 | 139.70 | 139.70 | 139.70 | -14.869% | 1 | 23 | +12.312% |
| 2026-10-05 | 164.10 | 164.10 | 164.10 | 164.10 | -13.027% | 3 | 23 | -4.388% |
| 2026-09-30 | 186.31 | 188.68 | 186.31 | 188.68 | +0.149% | 2 | 22 | -16.843% |
| 2026-09-28 | 184.40 | 188.40 | 184.40 | 188.40 | +6.561% | 6 | 20 | -16.720% |
| 2026-09-25 | 188.51 | 188.51 | 176.80 | 176.80 | -9.329% | 4 | 19 | -11.256% |
| 2026-09-24 | 194.99 | 194.99 | 194.99 | 194.99 | +14.862% | 2 | 19 | -19.534% |
| 2026-09-22 | 169.76 | 169.76 | 169.76 | 169.76 | -35.626% | 2 | 19 | -7.575% |
| 2026-09-10 | 265.70 | 265.70 | 263.71 | 263.71 | +18.097% | 4 | 19 | -40.503% |
| 2026-09-08 | 209.83 | 223.30 | 209.83 | 223.30 | +7.770% | 2 | 18 | -29.736% |
| 2026-09-04 | 207.20 | 207.20 | 207.20 | 207.20 | +1.370% | 1 | 18 | -24.276% |
| 2026-09-03 | 204.40 | 204.40 | 204.40 | 204.40 | -5.230% | 6 | 19 | -23.239% |
| 2026-08-27 | 215.68 | 215.68 | 215.68 | 215.68 | -10.197% | 2 | 21 | -27.253% |
| 2026-08-19 | 238.67 | 240.17 | 238.67 | 240.17 | -2.973% | 8 | 15 | -34.671% |
| 2026-08-18 | 248.53 | 248.53 | 247.53 | 247.53 | +0.288% | 9 | 9 | -36.614% |
| 2026-08-11 | 246.82 | 246.82 | 246.82 | 246.82 | +3.867% | 2 | 7 | -36.431% |
| 2026-08-07 | 237.63 | 237.63 | 237.63 | 237.63 | -2.988% | 1 | 7 | -33.973% |
| 2026-08-06 | 253.86 | 253.86 | 244.95 | 244.95 | +0.078% | 2 | 7 | -35.946% |
| 2026-08-05 | 239.98 | 244.76 | 239.98 | 244.76 | -39.386% | 5 | 3 | -35.896% |
| 2026-07-23 | 403.80 | 403.80 | 403.80 | 403.80 | 0.000% | 3 | 0 | -61.144% |